| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | CNY | 10.0644 | 10.2254 | 9.1244 | 9.1244 | 9.1244 | -1.014 (-10.01%) | 14,208,797 |
| 20 Oct 2015 | CNY | 9.9618 | 10.1651 | 9.8631 | 10.1389 | 10.1389 | +0.276 (+2.80%) | 8,901,950 |
| 19 Oct 2015 | CNY | 10.0604 | 10.1308 | 9.7846 | 9.8631 | 9.8631 | -0.324 (-3.18%) | 10,654,541 |
| 16 Oct 2015 | CNY | 10.1067 | 10.306 | 10.0221 | 10.1872 | 10.1872 | +0.163 (+1.63%) | 14,814,715 |
| 15 Oct 2015 | CNY | 9.058 | 10.0242 | 8.9573 | 10.0242 | 10.0242 | +0.912 (+10.01%) | 16,947,869 |
| 14 Oct 2015 | CNY | 9.1304 | 9.4706 | 8.9996 | 9.1123 | 9.1123 | +0.004 (+0.04%) | 11,543,704 |
| 13 Oct 2015 | CNY | 8.9392 | 9.1163 | 8.9271 | 9.1083 | 9.1083 | +0.046 (+0.51%) | 8,744,092 |
| 12 Oct 2015 | CNY | 8.6554 | 9.1868 | 8.6292 | 9.062 | 9.062 | +0.505 (+5.90%) | 12,525,321 |
| 9 Oct 2015 | CNY | 8.5145 | 8.6272 | 8.4239 | 8.5568 | 8.5568 | +0.072 (+0.85%) | 7,405,181 |
| 8 Oct 2015 | CNY | 8.6111 | 8.7118 | 8.3213 | 8.4843 | 8.4843 | +0.36 (+4.44%) | 9,575,432 |
| 30 Sep 2015 | CNY | 8.3031 | 8.3414 | 7.9771 | 8.124 | 8.124 | -0.109 (-1.32%) | 5,160,057 |
| 29 Sep 2015 | CNY | 8.2528 | 8.3716 | 8.0274 | 8.2327 | 8.2327 | -0.181 (-2.15%) | 8,314,002 |
| 28 Sep 2015 | CNY | 7.9086 | 8.4722 | 7.7174 | 8.4139 | 8.4139 | +0.562 (+7.15%) | 10,103,476 |
| 25 Sep 2015 | CNY | 8.3535 | 8.5306 | 7.8201 | 7.8523 | 7.8523 | -0.521 (-6.23%) | 11,601,303 |
| 24 Sep 2015 | CNY | 8.3333 | 8.5185 | 8.2226 | 8.3736 | 8.3736 | +0.105 (+1.27%) | 11,213,878 |
| 23 Sep 2015 | CNY | 8.13 | 8.4521 | 8.0616 | 8.2689 | 8.2689 | -0.083 (-0.99%) | 12,455,233 |
| 22 Sep 2015 | CNY | 8.3736 | 8.5749 | 8.0535 | 8.3515 | 8.3515 | +0.185 (+2.27%) | 18,587,066 |
| 21 Sep 2015 | CNY | 7.2464 | 8.1663 | 7.1659 | 8.1663 | 8.1663 | +0.743 (+10.01%) | 16,001,316 |
| 18 Sep 2015 | CNY | 7.2061 | 7.4879 | 7.0612 | 7.4235 | 7.4235 | +0.237 (+3.31%) | 6,659,797 |
| 17 Sep 2015 | CNY | 7.2846 | 7.649 | 7.1256 | 7.186 | 7.186 | -0.099 (-1.35%) | 8,393,455 |
| 16 Sep 2015 | CNY | 6.7492 | 7.2846 | 6.6425 | 7.2846 | 7.2846 | +0.662 (+10.00%) | 7,897,316 |
| 15 Sep 2015 | CNY | 6.9444 | 7.1981 | 6.5781 | 6.6224 | 6.6224 | -0.608 (-8.41%) | 7,836,413 |
| 14 Sep 2015 | CNY | 8.0415 | 8.0415 | 7.2303 | 7.2303 | 7.2303 | -0.803 (-10.00%) | 8,720,260 |
| 11 Sep 2015 | CNY | 7.8523 | 8.1723 | 7.7939 | 8.0334 | 8.0334 | +0.113 (+1.42%) | 7,460,147 |
| 10 Sep 2015 | CNY | 7.812 | 8.1683 | 7.7516 | 7.9207 | 7.9207 | -0.087 (-1.08%) | 9,054,473 |
| 9 Sep 2015 | CNY | 7.7033 | 8.0616 | 7.6288 | 8.0073 | 8.0073 | +0.36 (+4.71%) | 11,889,909 |
| 8 Sep 2015 | CNY | 6.9847 | 7.6852 | 6.8478 | 7.6469 | 7.6469 | +0.66 (+9.45%) | 10,933,281 |
| 7 Sep 2015 | CNY | 6.9444 | 7.2464 | 6.8438 | 6.9867 | 6.9867 | +0.264 (+3.92%) | 6,978,042 |
| 2 Sep 2015 | CNY | 6.5318 | 7.6047 | 6.3748 | 6.723 | 6.723 | -0.256 (-3.66%) | 12,127,295 |
| 1 Sep 2015 | CNY | 7.4497 | 7.5483 | 6.9787 | 6.9787 | 6.9787 | -0.775 (-9.99%) | 11,407,352 |
