| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | CNY | 8.3333 | 9.219 | 8.3253 | 8.3253 | 8.3253 | -0.924 (-9.99%) | 27,537,932 |
| 24 Aug 2015 | CNY | 9.4606 | 10.0705 | 9.2492 | 9.2492 | 9.2492 | -1.027 (-9.99%) | 6,500,628 |
| 21 Aug 2015 | CNY | 10.6683 | 10.9662 | 10.2556 | 10.2758 | 10.2758 | -0.855 (-7.68%) | 5,943,362 |
| 20 Aug 2015 | CNY | 10.9541 | 11.2983 | 10.4267 | 11.1312 | 11.1312 | -0.141 (-1.25%) | 14,527,604 |
| 19 Aug 2015 | CNY | 10.8696 | 11.4734 | 10.2154 | 11.2721 | 11.2721 | -0.079 (-0.69%) | 12,335,916 |
| 18 Aug 2015 | CNY | 12.3994 | 12.4799 | 11.3506 | 11.3506 | 11.3506 | -1.26 (-9.99%) | 9,231,786 |
| 17 Aug 2015 | CNY | 12.6409 | 12.6409 | 11.9485 | 12.6107 | 12.6107 | -0.169 (-1.32%) | 11,146,835 |
| 14 Aug 2015 | CNY | 12.963 | 12.9831 | 12.5845 | 12.7798 | 12.7798 | -0.151 (-1.17%) | 9,928,329 |
| 13 Aug 2015 | CNY | 12.4799 | 12.9308 | 12.2403 | 12.9308 | 12.9308 | +0.175 (+1.37%) | 10,912,147 |
| 12 Aug 2015 | CNY | 12.6812 | 13.0153 | 12.1337 | 12.7556 | 12.7556 | -0.125 (-0.97%) | 13,049,977 |
| 11 Aug 2015 | CNY | 13.0837 | 13.4561 | 12.7415 | 12.8804 | 12.8804 | -0.445 (-3.34%) | 20,355,296 |
| 10 Aug 2015 | CNY | 12.6006 | 13.3253 | 12.2283 | 13.3253 | 13.3253 | +0.896 (+7.21%) | 19,808,414 |
| 7 Aug 2015 | CNY | 11.403 | 12.4537 | 11.3929 | 12.4296 | 12.4296 | +0.956 (+8.33%) | 20,804,498 |
| 6 Aug 2015 | CNY | 11.5338 | 11.9263 | 11.2158 | 11.4734 | 11.4734 | -0.606 (-5.02%) | 15,955,208 |
| 5 Aug 2015 | CNY | 11.6606 | 12.5805 | 11.4875 | 12.0793 | 12.0793 | +0.143 (+1.20%) | 26,514,141 |
| 4 Aug 2015 | CNY | 10.8696 | 11.9424 | 10.1651 | 11.9364 | 11.9364 | +1.065 (+9.79%) | 24,465,949 |
| 3 Aug 2015 | CNY | 10.8897 | 11.7552 | 10.3462 | 10.8716 | 10.8716 | -0.481 (-4.24%) | 16,560,425 |
| 31 Jul 2015 | CNY | 10.7689 | 11.8961 | 10.5878 | 11.3527 | 11.3527 | +0.242 (+2.17%) | 19,162,524 |
| 30 Jul 2015 | CNY | 11.252 | 12.0773 | 11.0709 | 11.1111 | 11.1111 | -0.292 (-2.56%) | 25,231,915 |
| 29 Jul 2015 | CNY | 10.6663 | 11.403 | 9.6639 | 11.403 | 11.403 | +1.037 (+10.00%) | 19,559,150 |
| 28 Jul 2015 | CNY | 9.7645 | 10.9702 | 9.2794 | 10.3663 | 10.3663 | +0.119 (+1.16%) | 20,006,329 |
| 27 Jul 2015 | CNY | 10.9259 | 12.2343 | 10.2335 | 10.2476 | 10.2476 | -1.123 (-9.88%) | 19,984,505 |
| 24 Jul 2015 | CNY | 11.88 | 12.5805 | 11.1534 | 11.3708 | 11.3708 | -0.314 (-2.69%) | 24,984,360 |
| 23 Jul 2015 | CNY | 10.5918 | 11.6848 | 10.4167 | 11.6848 | 11.6848 | +1.063 (+10.01%) | 16,134,181 |
| 22 Jul 2015 | CNY | 10.5073 | 10.8293 | 10.3523 | 10.622 | 10.622 | -0.018 (-0.17%) | 17,118,694 |
| 21 Jul 2015 | CNY | 9.7786 | 10.7689 | 9.6719 | 10.6401 | 10.6401 | +0.616 (+6.14%) | 16,583,452 |
| 20 Jul 2015 | CNY | 9.8953 | 10.4771 | 9.8551 | 10.0242 | 10.0242 | -0.01 (-0.10%) | 13,936,054 |
| 17 Jul 2015 | CNY | 9.3378 | 10.1147 | 9.3096 | 10.0342 | 10.0342 | +0.735 (+7.90%) | 11,622,258 |
| 16 Jul 2015 | CNY | 8.4561 | 9.8309 | 8.4541 | 9.2995 | 9.2995 | -0.044 (-0.47%) | 11,835,281 |
| 15 Jul 2015 | CNY | 9.8631 | 10.155 | 9.3438 | 9.3438 | 9.3438 | -1.039 (-10.00%) | 12,427,422 |
