| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | CNY | 15.0946 | 15.7005 | 14.3941 | 15.0966 | 15.0966 | -0.664 (-4.21%) | 24,804,304 |
| 15 Jun 2015 | CNY | 15.7629 | 16.2882 | 15.7609 | 15.7609 | 15.7609 | -1.751 (-10.00%) | 32,230,903 |
| 12 Jun 2015 | CNY | 20.5676 | 20.5696 | 17.2464 | 17.5121 | 17.5121 | -1.188 (-6.35%) | 55,786,516 |
| 11 Jun 2015 | CNY | 17.4215 | 18.6997 | 17.2544 | 18.6997 | 18.6997 | +1.701 (+10.01%) | 27,574,968 |
| 10 Jun 2015 | CNY | 14.6155 | 16.9988 | 14.535 | 16.9988 | 16.9988 | +1.546 (+10.00%) | 30,366,388 |
| 9 Jun 2015 | CNY | 16.1031 | 17.1377 | 15.4267 | 15.4529 | 15.4529 | -1.687 (-9.84%) | 48,458,438 |
| 8 Jun 2015 | CNY | 17.1397 | 17.1397 | 17.1397 | 17.1397 | 17.1397 | +1.558 (+10.00%) | 624,974 |
| 5 Jun 2015 | CNY | 15.5817 | 15.5817 | 15.5817 | 15.5817 | 15.5817 | +1.417 (+10.00%) | 194,745 |
| 4 Jun 2015 | CNY | 14.1647 | 14.1647 | 14.1647 | 14.1647 | 14.1647 | +1.288 (+10.01%) | 336,830 |
| 3 Jun 2015 | CNY | 12.8764 | 12.8764 | 12.8764 | 12.8764 | 12.8764 | +1.171 (+10.01%) | 157,485 |
| 2 Jun 2015 | CNY | 11.7049 | 11.7049 | 11.7049 | 11.7049 | 11.7049 | +1.065 (+10.01%) | 38,750 |
| 1 Jun 2015 | CNY | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | +0.968 (+10.01%) | 36,266 |
| 29 May 2015 | CNY | 9.6719 | 9.6719 | 9.6719 | 9.6719 | 9.6719 | +0.88 (+10.00%) | 96,876 |
| 28 May 2015 | CNY | 8.7923 | 8.7923 | 8.7923 | 8.7923 | 8.7923 | +0.799 (+10.00%) | 55,641 |
| 27 May 2015 | CNY | 7.9932 | 7.9932 | 7.9932 | 7.9932 | 7.9932 | +0.727 (+10.00%) | 18,878 |
| 26 May 2015 | CNY | 7.2665 | 7.2665 | 7.2665 | 7.2665 | 7.2665 | +0.66 (+9.99%) | 15,400 |
| 25 May 2015 | CNY | 6.6063 | 6.6063 | 6.6063 | 6.6063 | 6.6063 | +0.6 (+9.99%) | 12,420 |
| 22 May 2015 | CNY | 6.0064 | 6.0064 | 6.0064 | 6.0064 | 6.0064 | +0.545 (+9.99%) | 17,388 |
| 21 May 2015 | CNY | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | +0.497 (+10.02%) | 13,910 |
| 20 May 2015 | CNY | 4.9638 | 4.9638 | 4.9638 | 4.9638 | 4.9638 | +0.451 (+9.99%) | 9,936 |
| 19 May 2015 | CNY | 4.5129 | 4.5129 | 4.5129 | 4.5129 | 4.5129 | +0.411 (+10.01%) | 7,452 |
| 18 May 2015 | CNY | 4.1023 | 4.1023 | 4.1023 | 4.1023 | 4.1023 | +0.372 (+9.98%) | 13,413 |
| 15 May 2015 | CNY | 3.4179 | 3.7299 | 3.4179 | 3.7299 | 3.7299 | 0.0 (0.0%) | 39,744 |
