Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | CNY | 15.5817 | 15.5817 | 15.5817 | 15.5817 | 15.5817 | +1.417 (+10.00%) | 194,745 |
4 Jun 2015 | CNY | 14.1647 | 14.1647 | 14.1647 | 14.1647 | 14.1647 | +1.288 (+10.01%) | 336,830 |
3 Jun 2015 | CNY | 12.8764 | 12.8764 | 12.8764 | 12.8764 | 12.8764 | +1.171 (+10.01%) | 157,485 |
2 Jun 2015 | CNY | 11.7049 | 11.7049 | 11.7049 | 11.7049 | 11.7049 | +1.065 (+10.01%) | 38,750 |
1 Jun 2015 | CNY | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | +0.968 (+10.01%) | 36,266 |
29 May 2015 | CNY | 9.6719 | 9.6719 | 9.6719 | 9.6719 | 9.6719 | +0.88 (+10.00%) | 96,876 |
28 May 2015 | CNY | 8.7923 | 8.7923 | 8.7923 | 8.7923 | 8.7923 | +0.799 (+10.00%) | 55,641 |
27 May 2015 | CNY | 7.9932 | 7.9932 | 7.9932 | 7.9932 | 7.9932 | +0.727 (+10.00%) | 18,878 |
26 May 2015 | CNY | 7.2665 | 7.2665 | 7.2665 | 7.2665 | 7.2665 | +0.66 (+9.99%) | 15,400 |
25 May 2015 | CNY | 6.6063 | 6.6063 | 6.6063 | 6.6063 | 6.6063 | +0.6 (+9.99%) | 12,420 |
22 May 2015 | CNY | 6.0064 | 6.0064 | 6.0064 | 6.0064 | 6.0064 | +0.545 (+9.99%) | 17,388 |
21 May 2015 | CNY | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | +0.497 (+10.02%) | 13,910 |
20 May 2015 | CNY | 4.9638 | 4.9638 | 4.9638 | 4.9638 | 4.9638 | +0.451 (+9.99%) | 9,936 |
19 May 2015 | CNY | 4.5129 | 4.5129 | 4.5129 | 4.5129 | 4.5129 | +0.411 (+10.01%) | 7,452 |
18 May 2015 | CNY | 4.1023 | 4.1023 | 4.1023 | 4.1023 | 4.1023 | +0.372 (+9.98%) | 13,413 |
15 May 2015 | CNY | 3.4179 | 3.7299 | 3.4179 | 3.7299 | 3.7299 | 0.0 (0.0%) | 39,744 |