| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 19.35 | 20.13 | 19.23 | 19.75 | 19.75 | +0.25 (+1.28%) | 23,480,391 |
| 27 Mar 2024 | CNY | 21.19 | 21.25 | 19.5 | 19.5 | 19.5 | -1.44 (-6.88%) | 21,923,817 |
| 26 Mar 2024 | CNY | 21.31 | 21.47 | 20.72 | 20.94 | 20.94 | -0.39 (-1.83%) | 17,100,758 |
| 25 Mar 2024 | CNY | 21.9 | 22.09 | 21.25 | 21.33 | 21.33 | -0.83 (-3.75%) | 21,395,157 |
| 22 Mar 2024 | CNY | 22.45 | 22.62 | 21.99 | 22.16 | 22.16 | -0.27 (-1.20%) | 21,307,890 |
| 21 Mar 2024 | CNY | 22.32 | 22.74 | 22.2 | 22.43 | 22.43 | +0.05 (+0.22%) | 20,007,379 |
| 20 Mar 2024 | CNY | 22.27 | 22.75 | 22.03 | 22.38 | 22.38 | +0.11 (+0.49%) | 25,011,095 |
| 19 Mar 2024 | CNY | 22.27 | 22.87 | 21.94 | 22.27 | 22.27 | +0.08 (+0.36%) | 31,667,084 |
| 18 Mar 2024 | CNY | 22.07 | 22.25 | 21.8 | 22.19 | 22.19 | +0.12 (+0.54%) | 27,920,506 |
| 15 Mar 2024 | CNY | 20.93 | 22.15 | 20.9 | 22.07 | 22.07 | +1.12 (+5.35%) | 41,664,441 |
| 14 Mar 2024 | CNY | 21 | 21.23 | 20.58 | 20.95 | 20.95 | -0.33 (-1.55%) | 18,178,005 |
| 13 Mar 2024 | CNY | 21.36 | 21.66 | 21.21 | 21.28 | 21.28 | +0.07 (+0.33%) | 22,713,006 |
| 12 Mar 2024 | CNY | 21.02 | 21.51 | 20.91 | 21.21 | 21.21 | +0.03 (+0.14%) | 19,459,039 |
| 11 Mar 2024 | CNY | 20.66 | 21.19 | 20.51 | 21.18 | 21.18 | +0.24 (+1.15%) | 21,041,007 |
| 8 Mar 2024 | CNY | 20.68 | 21.06 | 20.44 | 20.94 | 20.94 | +0.4 (+1.95%) | 19,264,479 |
| 7 Mar 2024 | CNY | 21.19 | 21.38 | 20.52 | 20.54 | 20.54 | -0.95 (-4.42%) | 28,784,571 |
| 6 Mar 2024 | CNY | 21.3 | 21.88 | 20.85 | 21.49 | 21.49 | +0.43 (+2.04%) | 35,426,150 |
| 5 Mar 2024 | CNY | 20.8 | 21.29 | 20.55 | 21.06 | 21.06 | -0.04 (-0.19%) | 26,229,177 |
| 4 Mar 2024 | CNY | 21.36 | 21.46 | 20.67 | 21.1 | 21.1 | +0.22 (+1.05%) | 28,446,350 |
| 1 Mar 2024 | CNY | 20.3 | 20.98 | 20.2 | 20.88 | 20.88 | +0.58 (+2.86%) | 26,150,274 |
| 29 Feb 2024 | CNY | 19 | 20.37 | 19 | 20.3 | 20.3 | +1.14 (+5.95%) | 27,870,454 |
| 28 Feb 2024 | CNY | 20.49 | 21.11 | 19.13 | 19.16 | 19.16 | -1.39 (-6.76%) | 32,859,345 |
| 27 Feb 2024 | CNY | 19.87 | 20.6 | 19.65 | 20.55 | 20.55 | +0.63 (+3.16%) | 23,931,593 |
| 26 Feb 2024 | CNY | 19.8 | 20.3 | 19.61 | 19.92 | 19.92 | +0.21 (+1.07%) | 24,169,670 |
| 23 Feb 2024 | CNY | 19.73 | 19.83 | 19.31 | 19.71 | 19.71 | +0.1 (+0.51%) | 18,620,647 |
| 22 Feb 2024 | CNY | 19.08 | 20 | 19.05 | 19.61 | 19.61 | +0.52 (+2.72%) | 22,132,974 |
| 21 Feb 2024 | CNY | 19 | 19.65 | 18.93 | 19.09 | 19.09 | -0.16 (-0.83%) | 19,556,367 |
| 20 Feb 2024 | CNY | 19.17 | 19.4 | 18.98 | 19.25 | 19.25 | -0.29 (-1.48%) | 17,980,574 |
| 19 Feb 2024 | CNY | 19.4 | 19.69 | 19.03 | 19.54 | 19.54 | +0.57 (+3.00%) | 23,080,989 |
| 8 Feb 2024 | CNY | 18.15 | 19.31 | 18.1 | 18.97 | 18.97 | +1.06 (+5.92%) | 22,150,810 |
