| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | CNY | 14.579 | 15.1754 | 13.614 | 13.6351 | 13.6351 | -1.454 (-9.64%) | 6,683,187 |
| 3 Mar 2016 | CNY | 15.6632 | 16.0702 | 14.9123 | 15.0895 | 15.0895 | -0.772 (-4.87%) | 7,152,023 |
| 2 Mar 2016 | CNY | 14.9211 | 15.9684 | 14.5614 | 15.8614 | 15.8614 | +0.563 (+3.68%) | 9,881,491 |
| 1 Mar 2016 | CNY | 14.9684 | 15.614 | 13.6298 | 15.2983 | 15.2983 | +0.33 (+2.20%) | 6,063,090 |
| 29 Feb 2016 | CNY | 16.193 | 16.5754 | 14.9684 | 14.9684 | 14.9684 | -1.663 (-10.00%) | 4,209,438 |
| 26 Feb 2016 | CNY | 17.4667 | 18.0491 | 16.0228 | 16.6316 | 16.6316 | -0.97 (-5.51%) | 5,431,330 |
| 25 Feb 2016 | CNY | 19.4035 | 19.7544 | 17.6018 | 17.6018 | 17.6018 | -1.956 (-10.00%) | 5,361,249 |
| 24 Feb 2016 | CNY | 20.7912 | 21.2281 | 18.7912 | 19.5579 | 19.5579 | -1.321 (-6.33%) | 7,402,954 |
| 23 Feb 2016 | CNY | 21.4614 | 21.7544 | 20.4386 | 20.879 | 20.879 | -0.854 (-3.93%) | 6,579,880 |
| 22 Feb 2016 | CNY | 21.7544 | 22.1018 | 21.2877 | 21.7333 | 21.7333 | +0.484 (+2.28%) | 5,967,917 |
| 19 Feb 2016 | CNY | 21.9491 | 22.1053 | 21.0842 | 21.2491 | 21.2491 | -0.7 (-3.19%) | 6,564,325 |
| 18 Feb 2016 | CNY | 21.5614 | 23.1579 | 21.0526 | 21.9491 | 21.9491 | +0.725 (+3.41%) | 9,757,818 |
| 17 Feb 2016 | CNY | 20.3509 | 21.3825 | 20.1754 | 21.2246 | 21.2246 | +1.116 (+5.55%) | 8,414,060 |
| 16 Feb 2016 | CNY | 18.4 | 20.1088 | 18.4 | 20.1088 | 20.1088 | +1.828 (+10.00%) | 7,187,466 |
| 15 Feb 2016 | CNY | 18.0702 | 19.086 | 17.6982 | 18.2807 | 18.2807 | -0.719 (-3.79%) | 3,994,161 |
| 5 Feb 2016 | CNY | 20.1754 | 20.6667 | 18.9123 | 19 | 19 | -0.998 (-4.99%) | 4,969,066 |
| 4 Feb 2016 | CNY | 18.9439 | 20.8421 | 18.9439 | 19.9983 | 19.9983 | +1.051 (+5.55%) | 6,931,798 |
| 3 Feb 2016 | CNY | 18.5965 | 19.2982 | 18.4719 | 18.9474 | 18.9474 | 0.0 (0.0%) | 2,926,511 |
| 2 Feb 2016 | CNY | 17.5088 | 19.279 | 17.4175 | 18.9474 | 18.9474 | +1.311 (+7.43%) | 3,618,593 |
| 1 Feb 2016 | CNY | 18.4561 | 18.9474 | 17.5228 | 17.6368 | 17.6368 | -1.153 (-6.13%) | 3,003,860 |
| 29 Jan 2016 | CNY | 17.5228 | 19.4719 | 17.5228 | 18.7895 | 18.7895 | +0.474 (+2.59%) | 3,684,497 |
| 28 Jan 2016 | CNY | 19.8246 | 20.1754 | 18.3158 | 18.3158 | 18.3158 | -2.035 (-10.00%) | 3,776,483 |
| 27 Jan 2016 | CNY | 19.2965 | 20.4088 | 18.5105 | 20.3509 | 20.3509 | -0.156 (-0.76%) | 7,501,428 |
| 26 Jan 2016 | CNY | 22.2561 | 22.2561 | 20.507 | 20.507 | 20.507 | -2.279 (-10.00%) | 8,705,250 |
| 25 Jan 2016 | CNY | 21.2263 | 22.786 | 21.0509 | 22.786 | 22.786 | +2.072 (+10.00%) | 12,675,534 |
| 22 Jan 2016 | CNY | 21.0526 | 21.7544 | 19.3684 | 20.714 | 20.714 | -0.76 (-3.54%) | 9,052,785 |
| 21 Jan 2016 | CNY | 23.4298 | 24.3088 | 21.4737 | 21.4737 | 21.4737 | -2.386 (-10.00%) | 12,901,009 |
| 20 Jan 2016 | CNY | 22.8246 | 24.5193 | 22.8246 | 23.8597 | 23.8597 | +1.57 (+7.04%) | 11,683,141 |
| 19 Jan 2016 | CNY | 19.9439 | 22.2895 | 19.9439 | 22.2895 | 22.2895 | +2.026 (+10.00%) | 9,437,866 |
| 18 Jan 2016 | CNY | 18.1754 | 21.6491 | 18.1614 | 20.2632 | 20.2632 | +0.347 (+1.74%) | 14,016,180 |
