| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 20.1754 | 21.2263 | 19.4737 | 21.2263 | 21.2263 | +1.93 (+10.00%) | 20,339,412 |
| 19 Jun 2015 | CNY | 17.0175 | 19.2965 | 16.807 | 19.2965 | 19.2965 | +1.754 (+10.00%) | 26,019,411 |
| 18 Jun 2015 | CNY | 19.0965 | 19.2597 | 17.5421 | 17.5421 | 17.5421 | -1.568 (-8.21%) | 16,652,333 |
| 17 Jun 2015 | CNY | 19.1228 | 19.6474 | 18.0719 | 19.1105 | 19.1105 | +0.04 (+0.21%) | 18,747,813 |
| 16 Jun 2015 | CNY | 19.0842 | 20.3509 | 19.0702 | 19.0702 | 19.0702 | -2.119 (-10.00%) | 35,685,408 |
| 15 Jun 2015 | CNY | 21.2333 | 21.7544 | 21.1895 | 21.1895 | 21.1895 | -2.354 (-10.00%) | 15,253,257 |
| 12 Jun 2015 | CNY | 26.1912 | 26.1912 | 23.1982 | 23.5439 | 23.5439 | -0.267 (-1.12%) | 54,251,095 |
| 11 Jun 2015 | CNY | 23.5088 | 23.8105 | 22.807 | 23.8105 | 23.8105 | +2.165 (+10.00%) | 5,173,912 |
| 10 Jun 2015 | CNY | 19.2982 | 21.6456 | 18.5965 | 21.6456 | 21.6456 | +1.968 (+10.00%) | 24,307,142 |
| 9 Jun 2015 | CNY | 19.6772 | 19.6772 | 17.7193 | 19.6772 | 19.6772 | +1.79 (+10.00%) | 63,056,050 |
| 8 Jun 2015 | CNY | 17.8877 | 17.8877 | 17.8877 | 17.8877 | 17.8877 | +1.626 (+10.00%) | 1,036,157 |
| 5 Jun 2015 | CNY | 16.2614 | 16.2614 | 16.2614 | 16.2614 | 16.2614 | +1.479 (+10.00%) | 176,301 |
| 4 Jun 2015 | CNY | 14.7825 | 14.7825 | 14.7825 | 14.7825 | 14.7825 | +1.344 (+10.00%) | 257,925 |
| 3 Jun 2015 | CNY | 13.4386 | 13.4386 | 13.4386 | 13.4386 | 13.4386 | +1.221 (+9.99%) | 246,257 |
| 2 Jun 2015 | CNY | 12.2175 | 12.2175 | 12.2175 | 12.2175 | 12.2175 | +1.111 (+10.00%) | 41,040 |
| 1 Jun 2015 | CNY | 11.107 | 11.107 | 11.107 | 11.107 | 11.107 | +1.01 (+10.01%) | 37,620 |
| 29 May 2015 | CNY | 10.0965 | 10.0965 | 10.0965 | 10.0965 | 10.0965 | +0.917 (+10.00%) | 108,300 |
| 28 May 2015 | CNY | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | +0.835 (+10.01%) | 124,641 |
| 27 May 2015 | CNY | 8.3439 | 8.3439 | 8.3439 | 8.3439 | 8.3439 | +0.758 (+9.99%) | 12,540 |
| 26 May 2015 | CNY | 7.586 | 7.586 | 7.586 | 7.586 | 7.586 | +0.69 (+10.00%) | 33,630 |
| 25 May 2015 | CNY | 6.8965 | 6.8965 | 6.8965 | 6.8965 | 6.8965 | +0.626 (+9.99%) | 8,550 |
| 22 May 2015 | CNY | 6.2702 | 6.2702 | 6.2702 | 6.2702 | 6.2702 | +0.57 (+10.00%) | 17,100 |
| 21 May 2015 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.517 (+9.99%) | 19,950 |
| 20 May 2015 | CNY | 5.1825 | 5.1825 | 5.1825 | 5.1825 | 5.1825 | +0.472 (+10.02%) | 14,250 |
| 19 May 2015 | CNY | 4.7105 | 4.7105 | 4.7105 | 4.7105 | 4.7105 | +0.428 (+9.99%) | 4,560 |
| 18 May 2015 | CNY | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 4.2825 | +0.39 (+10.01%) | 17,100 |
| 15 May 2015 | CNY | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | +0.354 (+10.02%) | 14,820 |
| 14 May 2015 | CNY | 2.9491 | 3.5386 | 2.9491 | 3.5386 | 3.5386 | 0.0 (0.0%) | 43,890 |
