Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | CNY | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 4.2825 | +0.39 (+10.01%) | 17,100 |
15 May 2015 | CNY | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | +0.354 (+10.02%) | 14,820 |
14 May 2015 | CNY | 2.9491 | 3.5386 | 2.9491 | 3.5386 | 3.5386 | 0.0 (0.0%) | 43,890 |