| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 18.1 | 19 | 17.93 | 18.71 | 18.71 | +0.73 (+4.06%) | 13,047,665 |
| 27 Mar 2024 | CNY | 19 | 19.17 | 17.96 | 17.98 | 17.98 | -1.27 (-6.60%) | 13,761,430 |
| 26 Mar 2024 | CNY | 19.41 | 19.79 | 19.07 | 19.25 | 19.25 | -0.19 (-0.98%) | 11,710,736 |
| 25 Mar 2024 | CNY | 19.98 | 20.33 | 19.4 | 19.44 | 19.44 | -0.81 (-4%) | 15,260,185 |
| 22 Mar 2024 | CNY | 20.78 | 21.02 | 20.14 | 20.25 | 20.25 | -0.46 (-2.22%) | 15,307,833 |
| 21 Mar 2024 | CNY | 20.65 | 21.03 | 20.51 | 20.71 | 20.71 | +0.11 (+0.53%) | 13,140,994 |
| 20 Mar 2024 | CNY | 20.4 | 20.76 | 20.33 | 20.6 | 20.6 | +0.16 (+0.78%) | 11,431,243 |
| 19 Mar 2024 | CNY | 20.35 | 20.8 | 20.31 | 20.44 | 20.44 | -0.07 (-0.34%) | 13,995,581 |
| 18 Mar 2024 | CNY | 20.31 | 20.61 | 20.1 | 20.51 | 20.51 | +0.42 (+2.09%) | 16,346,617 |
| 15 Mar 2024 | CNY | 20.17 | 20.17 | 19.5 | 20.09 | 20.09 | +0.27 (+1.36%) | 12,188,849 |
| 14 Mar 2024 | CNY | 19.72 | 20.04 | 19.51 | 19.82 | 19.82 | -0.22 (-1.10%) | 12,449,210 |
| 13 Mar 2024 | CNY | 20 | 20.33 | 19.91 | 20.04 | 20.04 | +0.04 (+0.20%) | 15,391,672 |
| 12 Mar 2024 | CNY | 19.9 | 20.41 | 19.72 | 20 | 20 | +0.1 (+0.50%) | 15,125,101 |
| 11 Mar 2024 | CNY | 19.6 | 19.91 | 19.31 | 19.9 | 19.9 | +0.22 (+1.12%) | 13,797,047 |
| 8 Mar 2024 | CNY | 19.6 | 19.8 | 19.26 | 19.68 | 19.68 | +0.39 (+2.02%) | 14,464,666 |
| 7 Mar 2024 | CNY | 20.21 | 20.4 | 19.23 | 19.29 | 19.29 | -0.54 (-2.72%) | 20,125,644 |
| 6 Mar 2024 | CNY | 19.88 | 20.34 | 19.53 | 19.83 | 19.83 | -0.39 (-1.93%) | 22,877,089 |
| 5 Mar 2024 | CNY | 20.73 | 20.93 | 20.05 | 20.22 | 20.22 | -1.03 (-4.85%) | 38,197,557 |
| 4 Mar 2024 | CNY | 20.1 | 21.3 | 19.39 | 21.25 | 21.25 | +1.35 (+6.78%) | 37,954,768 |
| 1 Mar 2024 | CNY | 19.49 | 19.93 | 19.27 | 19.9 | 19.9 | +0.61 (+3.16%) | 21,919,402 |
| 29 Feb 2024 | CNY | 17.95 | 19.48 | 17.95 | 19.29 | 19.29 | +1.34 (+7.47%) | 21,458,762 |
| 28 Feb 2024 | CNY | 19.34 | 19.82 | 17.9 | 17.95 | 17.95 | -1.42 (-7.33%) | 20,718,558 |
| 27 Feb 2024 | CNY | 18.67 | 19.39 | 18.4 | 19.37 | 19.37 | +0.61 (+3.25%) | 18,190,929 |
| 26 Feb 2024 | CNY | 18.55 | 19.12 | 18.39 | 18.76 | 18.76 | +0.48 (+2.63%) | 17,660,973 |
| 23 Feb 2024 | CNY | 18.18 | 18.37 | 17.8 | 18.28 | 18.28 | +0.28 (+1.56%) | 14,110,674 |
| 22 Feb 2024 | CNY | 17.38 | 18.15 | 17.38 | 18 | 18 | +0.64 (+3.69%) | 16,747,959 |
| 21 Feb 2024 | CNY | 17.4 | 17.99 | 17.19 | 17.36 | 17.36 | -0.25 (-1.42%) | 16,240,031 |
| 20 Feb 2024 | CNY | 17.16 | 17.79 | 16.83 | 17.61 | 17.61 | +0.12 (+0.69%) | 16,216,865 |
| 19 Feb 2024 | CNY | 17.7 | 17.96 | 17 | 17.49 | 17.49 | +0.74 (+4.42%) | 22,184,177 |
| 8 Feb 2024 | CNY | 16.35 | 17.27 | 16.01 | 16.75 | 16.75 | +0.77 (+4.82%) | 18,201,067 |
