| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 19.8947 | 20.4526 | 19.8158 | 20.0158 | 20.0158 | +0.068 (+0.34%) | 10,696,658 |
| 28 Aug 2020 | CNY | 19.7368 | 19.9895 | 19.579 | 19.9474 | 19.9474 | +0.179 (+0.91%) | 8,460,430 |
| 27 Aug 2020 | CNY | 19.3158 | 20.1053 | 19.1421 | 19.7684 | 19.7684 | +0.295 (+1.51%) | 11,339,570 |
| 26 Aug 2020 | CNY | 20.3421 | 20.4526 | 19.4211 | 19.4737 | 19.4737 | -1.042 (-5.08%) | 12,922,192 |
| 25 Aug 2020 | CNY | 20 | 20.6158 | 19.8947 | 20.5158 | 20.5158 | +0.305 (+1.51%) | 15,081,440 |
| 24 Aug 2020 | CNY | 19.7368 | 20.3474 | 19.1263 | 20.2105 | 20.2105 | +0.421 (+2.13%) | 11,858,114 |
| 21 Aug 2020 | CNY | 19.6211 | 19.9526 | 19.5842 | 19.7895 | 19.7895 | +0.31 (+1.59%) | 8,778,913 |
| 20 Aug 2020 | CNY | 19.4211 | 19.7 | 19.0526 | 19.479 | 19.479 | -0.042 (-0.22%) | 9,718,150 |
| 19 Aug 2020 | CNY | 20.3947 | 20.479 | 19.5158 | 19.5211 | 19.5211 | -0.895 (-4.38%) | 13,427,809 |
| 18 Aug 2020 | CNY | 20.4211 | 20.7105 | 20.3842 | 20.4158 | 20.4158 | -0.137 (-0.67%) | 10,485,410 |
| 17 Aug 2020 | CNY | 20.3947 | 20.6263 | 20.1316 | 20.5526 | 20.5526 | +0.326 (+1.61%) | 12,134,006 |
| 14 Aug 2020 | CNY | 19.9368 | 20.4 | 19.8316 | 20.2263 | 20.2263 | +0.3 (+1.51%) | 10,285,545 |
| 13 Aug 2020 | CNY | 20.2053 | 20.3368 | 19.879 | 19.9263 | 19.9263 | -0.237 (-1.17%) | 8,582,727 |
| 12 Aug 2020 | CNY | 19.779 | 20.1737 | 19.2105 | 20.1632 | 20.1632 | +0.211 (+1.06%) | 16,275,776 |
| 11 Aug 2020 | CNY | 20.5895 | 20.6842 | 19.8263 | 19.9526 | 19.9526 | -0.653 (-3.17%) | 15,928,197 |
| 10 Aug 2020 | CNY | 20.3158 | 21.0526 | 20.3 | 20.6053 | 20.6053 | -0.079 (-0.38%) | 16,107,599 |
| 7 Aug 2020 | CNY | 21.5842 | 21.6842 | 20.2632 | 20.6842 | 20.6842 | -1.316 (-5.98%) | 36,616,627 |
| 6 Aug 2020 | CNY | 21.2105 | 22.4053 | 21.0895 | 22 | 22 | +0.542 (+2.53%) | 34,769,616 |
| 5 Aug 2020 | CNY | 22.379 | 22.6263 | 21.3158 | 21.4579 | 21.4579 | +0.326 (+1.54%) | 37,227,541 |
| 4 Aug 2020 | CNY | 21.9947 | 22.0368 | 21.079 | 21.1316 | 21.1316 | -0.916 (-4.15%) | 28,381,215 |
| 3 Aug 2020 | CNY | 21.4263 | 22.4474 | 21.4263 | 22.0474 | 22.0474 | +0.474 (+2.20%) | 36,460,677 |
| 31 Jul 2020 | CNY | 20.5474 | 21.8421 | 20.5368 | 21.5737 | 21.5737 | +0.81 (+3.90%) | 33,766,047 |
| 30 Jul 2020 | CNY | 21.9474 | 22.2211 | 20.5158 | 20.7632 | 20.7632 | -1.426 (-6.43%) | 48,619,278 |
| 29 Jul 2020 | CNY | 20.8737 | 22.3053 | 20.7105 | 22.1895 | 22.1895 | +1.347 (+6.46%) | 48,918,036 |
| 28 Jul 2020 | CNY | 22.1053 | 22.1474 | 20.5053 | 20.8421 | 20.8421 | -0.632 (-2.94%) | 39,280,926 |
| 27 Jul 2020 | CNY | 22.9368 | 23.5632 | 21.1842 | 21.4737 | 21.4737 | -1.4 (-6.12%) | 51,403,371 |
| 24 Jul 2020 | CNY | 24.2105 | 24.9842 | 22.4526 | 22.8737 | 22.8737 | -1.042 (-4.36%) | 78,919,617 |
| 23 Jul 2020 | CNY | 23.1526 | 23.9158 | 22.1737 | 23.9158 | 23.9158 | +2.174 (+10.00%) | 64,346,437 |
| 22 Jul 2020 | CNY | 19.7842 | 21.7421 | 19.4842 | 21.7421 | 21.7421 | +1.968 (+9.95%) | 46,375,264 |
| 21 Jul 2020 | CNY | 20.2579 | 20.3895 | 19.6526 | 19.7737 | 19.7737 | -0.332 (-1.65%) | 15,143,750 |
