| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 21.5413 | 22.2217 | 21.4887 | 22.2059 | 22.2059 | +0.394 (+1.81%) | 7,970,831 |
| 22 Mar 2016 | CNY | 21.6989 | 22.3294 | 21.5728 | 21.8119 | 21.8119 | -0.478 (-2.14%) | 7,828,181 |
| 21 Mar 2016 | CNY | 22.3425 | 22.5317 | 21.2812 | 22.29 | 22.29 | +0.675 (+3.12%) | 15,125,305 |
| 18 Mar 2016 | CNY | 19.7024 | 21.6148 | 19.4397 | 21.6148 | 21.6148 | +1.965 (+10.00%) | 17,768,159 |
| 17 Mar 2016 | CNY | 18.0947 | 19.7996 | 18.0737 | 19.6499 | 19.6499 | +1.253 (+6.81%) | 12,620,731 |
| 16 Mar 2016 | CNY | 19.4082 | 19.4922 | 18.3337 | 18.3968 | 18.3968 | -0.625 (-3.29%) | 5,240,150 |
| 15 Mar 2016 | CNY | 19.4397 | 19.4975 | 18.9931 | 19.022 | 19.022 | -0.52 (-2.66%) | 6,047,246 |
| 14 Mar 2016 | CNY | 18.5465 | 19.6682 | 18.5413 | 19.5422 | 19.5422 | +1.39 (+7.66%) | 10,084,318 |
| 11 Mar 2016 | CNY | 17.5745 | 18.4257 | 17.3381 | 18.1525 | 18.1525 | +0.037 (+0.20%) | 4,191,758 |
| 10 Mar 2016 | CNY | 18.2628 | 18.7199 | 18.0947 | 18.1157 | 18.1157 | -0.118 (-0.65%) | 6,016,888 |
| 9 Mar 2016 | CNY | 18.2576 | 18.9879 | 17.8688 | 18.2339 | 18.2339 | -0.541 (-2.88%) | 5,707,572 |
| 8 Mar 2016 | CNY | 18.3784 | 18.783 | 16.9441 | 18.7751 | 18.7751 | +0.318 (+1.72%) | 7,730,323 |
| 7 Mar 2016 | CNY | 18.3942 | 19.0982 | 18.1787 | 18.4572 | 18.4572 | +0.41 (+2.27%) | 5,427,384 |
| 4 Mar 2016 | CNY | 19.4397 | 19.4397 | 17.9949 | 18.0474 | 18.0474 | -1.655 (-8.40%) | 8,527,359 |
| 3 Mar 2016 | CNY | 19.776 | 20.9345 | 19.7024 | 19.7024 | 19.7024 | -0.286 (-1.43%) | 9,965,448 |
| 2 Mar 2016 | CNY | 18.8066 | 20.1227 | 18.7856 | 19.9887 | 19.9887 | +0.851 (+4.45%) | 9,812,040 |
| 1 Mar 2016 | CNY | 18.9143 | 19.776 | 17.1779 | 19.1376 | 19.1376 | +0.307 (+1.63%) | 13,184,464 |
| 29 Feb 2016 | CNY | 20.4905 | 20.4905 | 18.8302 | 18.8302 | 18.8302 | -2.091 (-10.00%) | 9,659,892 |
| 26 Feb 2016 | CNY | 20.9371 | 21.3574 | 20.459 | 20.9213 | 20.9213 | +0.139 (+0.67%) | 8,485,166 |
| 25 Feb 2016 | CNY | 22.8548 | 22.8548 | 20.7821 | 20.7821 | 20.7821 | -2.309 (-10.00%) | 13,267,563 |
| 24 Feb 2016 | CNY | 25.1665 | 25.1665 | 22.7444 | 23.0912 | 23.0912 | -2.18 (-8.63%) | 21,189,114 |
| 23 Feb 2016 | CNY | 25.4555 | 26.5326 | 24.9616 | 25.2716 | 25.2716 | +0.158 (+0.63%) | 12,793,747 |
| 22 Feb 2016 | CNY | 25.3767 | 25.7418 | 24.5571 | 25.114 | 25.114 | -0.105 (-0.42%) | 6,979,094 |
| 19 Feb 2016 | CNY | 24.5886 | 25.7891 | 24.2996 | 25.2191 | 25.2191 | +0.342 (+1.37%) | 7,185,718 |
| 18 Feb 2016 | CNY | 24.7856 | 25.4739 | 24.297 | 24.8776 | 24.8776 | +0.105 (+0.42%) | 8,665,544 |
| 17 Feb 2016 | CNY | 24.431 | 25.2059 | 23.9056 | 24.7725 | 24.7725 | +0.126 (+0.51%) | 7,813,575 |
| 16 Feb 2016 | CNY | 23.1937 | 25.0614 | 22.8548 | 24.6464 | 24.6464 | +1.687 (+7.35%) | 10,939,161 |
| 15 Feb 2016 | CNY | 21.0106 | 22.9888 | 20.8845 | 22.9599 | 22.9599 | +1.206 (+5.54%) | 7,987,215 |
| 5 Feb 2016 | CNY | 22.5527 | 22.6578 | 21.7541 | 21.7541 | 21.7541 | -0.683 (-3.04%) | 4,259,654 |
| 4 Feb 2016 | CNY | 22.0719 | 22.8548 | 22.0719 | 22.4371 | 22.4371 | +0.229 (+1.03%) | 6,464,074 |
