| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | CNY | 25.8758 | 26.903 | 25.8758 | 26.903 | 26.903 | +2.446 (+10.00%) | 4,784,380 |
| 5 Nov 2015 | CNY | 25.2847 | 26.2042 | 24.3075 | 24.4572 | 24.4572 | -0.828 (-3.27%) | 9,871,595 |
| 4 Nov 2015 | CNY | 24.4336 | 25.5606 | 24.0422 | 25.2847 | 25.2847 | +0.854 (+3.49%) | 10,809,042 |
| 3 Nov 2015 | CNY | 23.6166 | 25.2506 | 23.1832 | 24.431 | 24.431 | +0.591 (+2.48%) | 13,500,926 |
| 2 Nov 2015 | CNY | 21.6753 | 24.6201 | 21.3049 | 23.8399 | 23.8399 | +1.458 (+6.51%) | 18,519,617 |
| 30 Oct 2015 | CNY | 22.2637 | 23.2698 | 21.2523 | 22.3819 | 22.3819 | 0.0 (0.0%) | 10,837,402 |
| 29 Oct 2015 | CNY | 22.4476 | 22.7234 | 21.7304 | 22.3819 | 22.3819 | +0.155 (+0.70%) | 9,738,796 |
| 28 Oct 2015 | CNY | 22.0877 | 23.5798 | 21.938 | 22.2269 | 22.2269 | -0.171 (-0.76%) | 13,940,669 |
| 27 Oct 2015 | CNY | 22.2952 | 22.5895 | 21.0632 | 22.3977 | 22.3977 | +0.042 (+0.19%) | 10,242,008 |
| 26 Oct 2015 | CNY | 22.9861 | 22.9861 | 22.0641 | 22.3557 | 22.3557 | -0.399 (-1.75%) | 11,846,288 |
| 23 Oct 2015 | CNY | 23.1963 | 23.9056 | 21.8697 | 22.755 | 22.755 | +0.168 (+0.74%) | 13,534,310 |
| 22 Oct 2015 | CNY | 22.0667 | 22.9861 | 21.4388 | 22.5868 | 22.5868 | +0.368 (+1.66%) | 9,940,267 |
| 21 Oct 2015 | CNY | 24.5045 | 24.8382 | 22.219 | 22.219 | 22.219 | -2.469 (-10.00%) | 12,520,955 |
| 20 Oct 2015 | CNY | 23.1175 | 25.5448 | 22.8206 | 24.6884 | 24.6884 | +1.335 (+5.71%) | 8,538,657 |
| 19 Oct 2015 | CNY | 22.4266 | 23.5877 | 21.8828 | 23.3539 | 23.3539 | +0.683 (+3.01%) | 9,865,721 |
| 16 Oct 2015 | CNY | 22.4607 | 23.4564 | 22.1192 | 22.6709 | 22.6709 | +0.113 (+0.50%) | 7,326,872 |
| 15 Oct 2015 | CNY | 20.7768 | 22.8548 | 20.4905 | 22.5579 | 22.5579 | +1.7 (+8.15%) | 10,488,431 |
| 14 Oct 2015 | CNY | 21.3259 | 21.3311 | 20.4905 | 20.8583 | 20.8583 | -0.494 (-2.31%) | 11,859,090 |
| 13 Oct 2015 | CNY | 19.5763 | 21.3521 | 19.177 | 21.3521 | 21.3521 | +1.941 (+10.00%) | 16,716,353 |
| 12 Oct 2015 | CNY | 20.6639 | 21.8802 | 19.3136 | 19.4108 | 19.4108 | -0.972 (-4.77%) | 23,516,329 |
| 9 Oct 2015 | CNY | 20.1963 | 20.7007 | 19.8653 | 20.3828 | 20.3828 | +0.207 (+1.03%) | 5,389,919 |
| 8 Oct 2015 | CNY | 21.7777 | 21.7777 | 20.1253 | 20.1753 | 20.1753 | -0.052 (-0.26%) | 8,675,479 |
| 30 Sep 2015 | CNY | 20.4905 | 21.5938 | 20.1253 | 20.2278 | 20.2278 | -0.21 (-1.03%) | 6,139,226 |
| 29 Sep 2015 | CNY | 19.0509 | 21.2733 | 19.0483 | 20.438 | 20.438 | +0.959 (+4.92%) | 9,405,266 |
| 28 Sep 2015 | CNY | 17.4511 | 19.4791 | 17.4511 | 19.4791 | 19.4791 | +1.771 (+10.00%) | 7,053,022 |
| 25 Sep 2015 | CNY | 17.8635 | 18.9143 | 17.1568 | 17.7085 | 17.7085 | -0.213 (-1.19%) | 5,467,292 |
| 24 Sep 2015 | CNY | 18.4099 | 18.9038 | 17.916 | 17.9213 | 17.9213 | -0.489 (-2.65%) | 5,690,518 |
| 23 Sep 2015 | CNY | 18.1577 | 18.9064 | 17.4984 | 18.4099 | 18.4099 | +0.252 (+1.39%) | 9,203,464 |
| 22 Sep 2015 | CNY | 17.3644 | 18.1577 | 17.1805 | 18.1577 | 18.1577 | +1.65 (+9.99%) | 10,876,568 |
| 21 Sep 2015 | CNY | 14.9738 | 16.508 | 14.9712 | 16.508 | 16.508 | +1.5 (+9.99%) | 4,400,210 |
