| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 14.9712 | 15.1761 | 14.2645 | 15.008 | 15.008 | +0.242 (+1.64%) | 3,518,104 |
| 17 Sep 2015 | CNY | 15.1052 | 16.198 | 14.7374 | 14.7663 | 14.7663 | -0.418 (-2.75%) | 6,488,250 |
| 16 Sep 2015 | CNY | 13.8968 | 15.1971 | 13.4791 | 15.184 | 15.184 | +1.369 (+9.91%) | 7,368,734 |
| 15 Sep 2015 | CNY | 13.8153 | 14.8162 | 13.8153 | 13.8153 | 13.8153 | -1.534 (-10.00%) | 5,989,785 |
| 14 Sep 2015 | CNY | 17.0833 | 17.2777 | 15.3495 | 15.3495 | 15.3495 | -1.705 (-10.00%) | 3,619,376 |
| 11 Sep 2015 | CNY | 16.6367 | 17.2068 | 16.6315 | 17.0544 | 17.0544 | +0.36 (+2.16%) | 2,308,653 |
| 10 Sep 2015 | CNY | 17.0229 | 17.5877 | 16.6945 | 16.6945 | 16.6945 | -0.644 (-3.71%) | 3,148,646 |
| 9 Sep 2015 | CNY | 17.3381 | 17.7059 | 16.7155 | 17.3381 | 17.3381 | +0.72 (+4.33%) | 5,041,888 |
| 8 Sep 2015 | CNY | 15.6253 | 16.86 | 15.3836 | 16.6183 | 16.6183 | +0.762 (+4.80%) | 5,270,999 |
| 7 Sep 2015 | CNY | 14.8687 | 16.2085 | 14.8687 | 15.8565 | 15.8565 | +1.119 (+7.59%) | 5,104,888 |
| 2 Sep 2015 | CNY | 13.6892 | 16.0246 | 13.6866 | 14.7374 | 14.7374 | -0.436 (-2.87%) | 7,189,293 |
| 1 Sep 2015 | CNY | 16.5185 | 16.5185 | 15.1735 | 15.1735 | 15.1735 | -1.687 (-10.00%) | 5,269,252 |
| 31 Aug 2015 | CNY | 18.2392 | 18.2838 | 16.8574 | 16.86 | 16.86 | -1.849 (-9.88%) | 5,667,453 |
| 28 Aug 2015 | CNY | 17.8898 | 18.8355 | 17.4957 | 18.7094 | 18.7094 | +1.117 (+6.35%) | 8,511,565 |
| 27 Aug 2015 | CNY | 17.3381 | 17.9423 | 16.0772 | 17.5929 | 17.5929 | +0.961 (+5.78%) | 5,265,175 |
| 26 Aug 2015 | CNY | 16.5579 | 17.5693 | 15.4992 | 16.6315 | 16.6315 | +0.659 (+4.13%) | 10,943,870 |
| 25 Aug 2015 | CNY | 16.0325 | 17.5404 | 15.9721 | 15.9721 | 15.9721 | -1.773 (-9.99%) | 10,828,079 |
| 24 Aug 2015 | CNY | 18.6253 | 18.6253 | 17.7453 | 17.7453 | 17.7453 | -1.973 (-10.01%) | 7,542,210 |
| 21 Aug 2015 | CNY | 20.7532 | 21.4887 | 19.7182 | 19.7182 | 19.7182 | -2.191 (-10.00%) | 11,267,739 |
| 20 Aug 2015 | CNY | 21.05 | 22.5395 | 20.2619 | 21.9091 | 21.9091 | +0.888 (+4.22%) | 17,002,426 |
| 19 Aug 2015 | CNY | 20.7532 | 21.7987 | 19.5133 | 21.0211 | 21.0211 | +0.055 (+0.26%) | 12,060,914 |
| 18 Aug 2015 | CNY | 23.0912 | 24.0054 | 20.7952 | 20.966 | 20.966 | -2.138 (-9.25%) | 14,389,473 |
| 17 Aug 2015 | CNY | 24.9301 | 24.9301 | 22.7156 | 23.1043 | 23.1043 | -1.852 (-7.42%) | 11,760,437 |
| 14 Aug 2015 | CNY | 26.5326 | 26.6849 | 24.4467 | 24.9564 | 24.9564 | -1.077 (-4.14%) | 8,615,029 |
| 13 Aug 2015 | CNY | 25.2191 | 26.1096 | 23.6192 | 26.0334 | 26.0334 | +0.37 (+1.44%) | 10,064,154 |
| 12 Aug 2015 | CNY | 24.7488 | 27.0028 | 24.5623 | 25.663 | 25.663 | +0.444 (+1.76%) | 16,369,411 |
| 11 Aug 2015 | CNY | 24.7226 | 26.3749 | 24.6044 | 25.2191 | 25.2191 | +0.715 (+2.92%) | 13,422,094 |
| 10 Aug 2015 | CNY | 22.3031 | 24.5045 | 22.3031 | 24.5045 | 24.5045 | +2.228 (+10.00%) | 8,833,462 |
| 7 Aug 2015 | CNY | 20.4905 | 22.2768 | 20.0518 | 22.2768 | 22.2768 | +2.025 (+10.00%) | 10,296,508 |
| 6 Aug 2015 | CNY | 19.1901 | 20.7269 | 18.9143 | 20.2514 | 20.2514 | +0.221 (+1.10%) | 6,216,687 |
