| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 20.8845 | 20.9791 | 19.4082 | 20.0308 | 20.0308 | -0.817 (-3.92%) | 7,794,648 |
| 4 Aug 2015 | CNY | 19.6971 | 20.966 | 18.9301 | 20.8478 | 20.8478 | +1.392 (+7.16%) | 7,800,495 |
| 3 Aug 2015 | CNY | 21.0159 | 21.0185 | 19.4555 | 19.4555 | 19.4555 | -2.162 (-10.00%) | 9,067,403 |
| 31 Jul 2015 | CNY | 22.3294 | 23.7164 | 21.2786 | 21.6175 | 21.6175 | -2.025 (-8.57%) | 10,503,711 |
| 30 Jul 2015 | CNY | 25.3504 | 26.0019 | 23.6192 | 23.6429 | 23.6429 | -2.018 (-7.86%) | 13,222,470 |
| 29 Jul 2015 | CNY | 24.0553 | 25.6604 | 21.2707 | 25.6604 | 25.6604 | +2.025 (+8.57%) | 19,227,299 |
| 28 Jul 2015 | CNY | 21.0159 | 24.3916 | 20.7795 | 23.635 | 23.635 | +0.557 (+2.41%) | 15,316,566 |
| 27 Jul 2015 | CNY | 24.6937 | 27.5571 | 23.0781 | 23.0781 | 23.0781 | -2.564 (-10.00%) | 17,321,723 |
| 24 Jul 2015 | CNY | 27.2891 | 28.2401 | 25.2191 | 25.642 | 25.642 | -0.883 (-3.33%) | 16,218,767 |
| 23 Jul 2015 | CNY | 23.9056 | 26.5247 | 23.7164 | 26.5247 | 26.5247 | +2.412 (+10.00%) | 12,407,444 |
| 22 Jul 2015 | CNY | 21.7514 | 24.1157 | 21.5413 | 24.1131 | 24.1131 | +2.191 (+9.99%) | 17,687,504 |
| 21 Jul 2015 | CNY | 20.1753 | 22.1192 | 19.7024 | 21.9222 | 21.9222 | +1.2 (+5.79%) | 14,556,908 |
| 20 Jul 2015 | CNY | 19.1113 | 20.9975 | 18.6148 | 20.7217 | 20.7217 | +1.44 (+7.47%) | 15,623,237 |
| 17 Jul 2015 | CNY | 18.2339 | 19.7891 | 17.4957 | 19.2821 | 19.2821 | +1.261 (+7.00%) | 14,124,370 |
| 16 Jul 2015 | CNY | 16.9703 | 19.6236 | 16.9598 | 18.0211 | 18.0211 | -0.822 (-4.36%) | 17,347,814 |
| 15 Jul 2015 | CNY | 19.9651 | 20.2278 | 18.8434 | 18.8434 | 18.8434 | -2.094 (-10.00%) | 11,087,555 |
| 14 Jul 2015 | CNY | 19.7523 | 21.7278 | 19.177 | 20.9371 | 20.9371 | +1.185 (+6.00%) | 25,974,180 |
| 13 Jul 2015 | CNY | 18.888 | 19.7523 | 18.6542 | 19.7523 | 19.7523 | +1.797 (+10.01%) | 16,866,913 |
| 10 Jul 2015 | CNY | 17.0754 | 17.9555 | 16.5237 | 17.9555 | 17.9555 | +1.631 (+9.99%) | 6,975,675 |
| 9 Jul 2015 | CNY | 13.4764 | 16.3241 | 13.4764 | 16.3241 | 16.3241 | +1.484 (+10.00%) | 13,943,955 |
| 8 Jul 2015 | CNY | 14.8398 | 15.0947 | 14.8398 | 14.8398 | 14.8398 | -1.65 (-10.01%) | 42,432,877 |
| 7 Jul 2015 | CNY | 17.6008 | 17.6008 | 16.4896 | 16.4896 | 16.4896 | -1.831 (-9.99%) | 8,085,879 |
| 6 Jul 2015 | CNY | 20.3802 | 20.3802 | 17.0491 | 18.3206 | 18.3206 | -0.207 (-1.12%) | 23,656,783 |
| 3 Jul 2015 | CNY | 17.8635 | 20.7821 | 17.1936 | 18.5281 | 18.5281 | -0.575 (-3.01%) | 26,793,621 |
| 2 Jul 2015 | CNY | 21.0159 | 21.7987 | 19.0457 | 19.1034 | 19.1034 | -1.65 (-7.95%) | 24,821,304 |
| 1 Jul 2015 | CNY | 19.4397 | 21.8119 | 19.1928 | 20.7532 | 20.7532 | +0.925 (+4.66%) | 43,099,230 |
| 30 Jun 2015 | CNY | 17.8372 | 20.6087 | 17.2357 | 19.8285 | 19.8285 | +0.678 (+3.54%) | 31,294,221 |
| 29 Jun 2015 | CNY | 20.4905 | 20.4905 | 19.1507 | 19.1507 | 19.1507 | -2.128 (-10.00%) | 17,409,828 |
| 26 Jun 2015 | CNY | 22.5632 | 22.8548 | 21.2786 | 21.2786 | 21.2786 | -2.364 (-10.00%) | 16,567,277 |
| 25 Jun 2015 | CNY | 23.367 | 25.1403 | 22.881 | 23.6429 | 23.6429 | +0.788 (+3.45%) | 19,603,304 |
