| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 23.6376 | 24.8198 | 22.445 | 24.1709 | 24.1709 | +1.19 (+5.18%) | 19,229,526 |
| 19 Jun 2015 | CNY | 23.8189 | 26.501 | 22.9809 | 22.9809 | 22.9809 | -2.553 (-10.00%) | 22,626,461 |
| 18 Jun 2015 | CNY | 28.0299 | 28.0299 | 25.5343 | 25.5343 | 25.5343 | -2.837 (-10.00%) | 24,711,002 |
| 17 Jun 2015 | CNY | 29.4354 | 29.6587 | 26.7243 | 28.3714 | 28.3714 | -1.064 (-3.61%) | 31,798,734 |
| 16 Jun 2015 | CNY | 29.48 | 31.5238 | 29.4354 | 29.4354 | 29.4354 | -3.271 (-10%) | 50,522,106 |
| 15 Jun 2015 | CNY | 35.6298 | 35.6298 | 30.4546 | 32.706 | 32.706 | +0.315 (+0.97%) | 85,629,987 |
| 12 Jun 2015 | CNY | 32.3907 | 32.3907 | 32.3907 | 32.3907 | 32.3907 | +2.945 (+10.00%) | 349,788 |
| 11 Jun 2015 | CNY | 29.4459 | 29.4459 | 29.4459 | 29.4459 | 29.4459 | +2.677 (+10%) | 483,063 |
| 10 Jun 2015 | CNY | 26.769 | 26.769 | 26.769 | 26.769 | 26.769 | +2.433 (+10.00%) | 10,385,614 |
| 9 Jun 2015 | CNY | 24.3364 | 24.3364 | 24.3364 | 24.3364 | 24.3364 | +2.212 (+10.00%) | 8,158,110 |
| 8 Jun 2015 | CNY | 22.1245 | 22.1245 | 22.1245 | 22.1245 | 22.1245 | +2.012 (+10.01%) | 515,419 |
| 5 Jun 2015 | CNY | 20.1122 | 20.1122 | 20.1122 | 20.1122 | 20.1122 | +1.828 (+10.00%) | 169,776 |
| 4 Jun 2015 | CNY | 18.2838 | 18.2838 | 18.2838 | 18.2838 | 18.2838 | +1.663 (+10.00%) | 430,150 |
| 3 Jun 2015 | CNY | 16.6209 | 16.6209 | 16.6209 | 16.6209 | 16.6209 | +1.51 (+10.00%) | 111,915 |
| 2 Jun 2015 | CNY | 15.1104 | 15.1104 | 15.1104 | 15.1104 | 15.1104 | +1.374 (+10.00%) | 42,634 |
| 1 Jun 2015 | CNY | 13.7365 | 13.7365 | 13.7365 | 13.7365 | 13.7365 | +1.248 (+9.99%) | 35,021 |
| 29 May 2015 | CNY | 12.4887 | 12.4887 | 12.4887 | 12.4887 | 12.4887 | +1.135 (+10.00%) | 118,005 |
| 28 May 2015 | CNY | 11.3538 | 11.3538 | 11.3538 | 11.3538 | 11.3538 | +1.032 (+10.00%) | 77,655 |
| 27 May 2015 | CNY | 10.3214 | 10.3214 | 10.3214 | 10.3214 | 10.3214 | +0.938 (+9.99%) | 17,129 |
| 26 May 2015 | CNY | 9.3836 | 9.3836 | 9.3836 | 9.3836 | 9.3836 | +0.854 (+10.01%) | 14,084 |
| 25 May 2015 | CNY | 8.5298 | 8.5298 | 8.5298 | 8.5298 | 8.5298 | +0.775 (+9.99%) | 13,323 |
| 22 May 2015 | CNY | 7.7549 | 7.7549 | 7.7549 | 7.7549 | 7.7549 | +0.704 (+9.99%) | 20,175 |
| 21 May 2015 | CNY | 7.0508 | 7.0508 | 7.0508 | 7.0508 | 7.0508 | +0.641 (+10.00%) | 15,987 |
| 20 May 2015 | CNY | 6.4098 | 6.4098 | 6.4098 | 6.4098 | 6.4098 | +0.583 (+10.01%) | 10,277 |
| 19 May 2015 | CNY | 5.8267 | 5.8267 | 5.8267 | 5.8267 | 5.8267 | +0.531 (+10.02%) | 7,613 |
| 18 May 2015 | CNY | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | +0.481 (+9.98%) | 7,613 |
| 15 May 2015 | CNY | 4.014 | 4.8153 | 4.014 | 4.8153 | 4.8153 | 0.0 (0.0%) | 31,595 |
