Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 12.4 | 12.66 | 12.33 | 12.48 | 12.48 | +0.04 (+0.32%) | 5,522,980 |
24 Nov 2023 | CNY | 12.77 | 12.8 | 12.37 | 12.44 | 12.44 | -0.34 (-2.66%) | 4,975,400 |
23 Nov 2023 | CNY | 12.46 | 12.81 | 12.43 | 12.78 | 12.78 | +0.37 (+2.98%) | 6,967,710 |
22 Nov 2023 | CNY | 12.63 | 12.81 | 12.39 | 12.41 | 12.41 | -0.29 (-2.28%) | 5,769,800 |
21 Nov 2023 | CNY | 13.11 | 13.11 | 12.69 | 12.7 | 12.7 | -0.42 (-3.20%) | 7,898,810 |
20 Nov 2023 | CNY | 13.07 | 13.18 | 13 | 13.12 | 13.12 | +0.04 (+0.31%) | 5,782,700 |
17 Nov 2023 | CNY | 12.88 | 13.08 | 12.85 | 13.08 | 13.08 | +0.1 (+0.77%) | 5,972,400 |
16 Nov 2023 | CNY | 13.1 | 13.25 | 12.95 | 12.98 | 12.98 | -0.18 (-1.37%) | 5,559,400 |
15 Nov 2023 | CNY | 13.16 | 13.24 | 12.99 | 13.16 | 13.16 | +0.09 (+0.69%) | 7,568,920 |
14 Nov 2023 | CNY | 12.87 | 13.25 | 12.84 | 13.07 | 13.07 | +0.11 (+0.85%) | 7,414,700 |
13 Nov 2023 | CNY | 12.97 | 13.12 | 12.86 | 12.96 | 12.96 | +0.08 (+0.62%) | 7,083,500 |
10 Nov 2023 | CNY | 12.72 | 13.05 | 12.65 | 12.88 | 12.88 | +0.05 (+0.39%) | 6,125,600 |
9 Nov 2023 | CNY | 12.97 | 13.1 | 12.77 | 12.83 | 12.83 | -0.09 (-0.70%) | 8,447,550 |
8 Nov 2023 | CNY | 13.02 | 13.11 | 12.78 | 12.92 | 12.92 | -0.1 (-0.77%) | 7,829,400 |
7 Nov 2023 | CNY | 12.93 | 13.15 | 12.81 | 13.02 | 13.02 | +0.1 (+0.77%) | 8,278,070 |
6 Nov 2023 | CNY | 12.69 | 12.95 | 12.69 | 12.92 | 12.92 | +0.23 (+1.81%) | 8,550,170 |
3 Nov 2023 | CNY | 12.28 | 12.72 | 12.27 | 12.69 | 12.69 | +0.38 (+3.09%) | 8,177,520 |
2 Nov 2023 | CNY | 12.71 | 12.76 | 12.29 | 12.31 | 12.31 | -0.39 (-3.07%) | 9,499,200 |
1 Nov 2023 | CNY | 12.66 | 12.83 | 12.59 | 12.7 | 12.7 | -0.1 (-0.78%) | 8,855,700 |
31 Oct 2023 | CNY | 12.54 | 12.94 | 12.5 | 12.8 | 12.8 | +0.16 (+1.27%) | 15,808,280 |
30 Oct 2023 | CNY | 12.28 | 12.74 | 12.26 | 12.64 | 12.64 | +0.32 (+2.60%) | 14,948,580 |
27 Oct 2023 | CNY | 12.05 | 12.48 | 12 | 12.32 | 12.32 | +0.11 (+0.90%) | 11,335,150 |
26 Oct 2023 | CNY | 12.02 | 12.25 | 11.95 | 12.21 | 12.21 | -0.05 (-0.41%) | 9,787,370 |
25 Oct 2023 | CNY | 11.94 | 12.27 | 11.73 | 12.26 | 12.26 | +0.23 (+1.91%) | 10,850,330 |
24 Oct 2023 | CNY | 12.18 | 12.2 | 11.55 | 12.03 | 12.03 | +0.41 (+3.53%) | 11,294,840 |
23 Oct 2023 | CNY | 11.9 | 12.01 | 11.5 | 11.62 | 11.62 | -0.24 (-2.02%) | 9,004,210 |
20 Oct 2023 | CNY | 12.34 | 12.48 | 11.8 | 11.86 | 11.86 | -0.38 (-3.10%) | 9,472,380 |
19 Oct 2023 | CNY | 12.15 | 12.75 | 12.08 | 12.24 | 12.24 | +0.1 (+0.82%) | 12,426,120 |
18 Oct 2023 | CNY | 12.31 | 12.59 | 12.14 | 12.14 | 12.14 | -0.37 (-2.96%) | 12,359,080 |
17 Oct 2023 | CNY | 12.57 | 12.95 | 12.46 | 12.51 | 12.51 | -0.17 (-1.34%) | 19,866,140 |