SHE:300460 - Guangdong Failong Crystal Technology Co Ltd Guangdong Failong Crystal Tech
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 14.41 13.85 14.28 14.27 14.27 +0.12 (+0.85%) 4,620,100
7 Apr 2022 CNY 14.71 14.13 14.64 14.15 14.15 -0.56 (-3.81%) 4,638,100
6 Apr 2022 CNY 14.85 14.6 14.83 14.71 14.71 -0.11 (-0.74%) 3,366,300
1 Apr 2022 CNY 14.94 14.59 14.73 14.82 14.82 -0.04 (-0.27%) 4,256,580
31 Mar 2022 CNY 15.3 14.84 15.13 14.86 14.86 -0.39 (-2.56%) 3,981,300
30 Mar 2022 CNY 15.27 14.81 15.03 15.25 15.25 +0.46 (+3.11%) 4,411,800
29 Mar 2022 CNY 15.52 14.64 15.24 14.79 14.79 -0.53 (-3.46%) 5,030,920
28 Mar 2022 CNY 15.6 15.2 15.4 15.32 15.32 -0.28 (-1.79%) 3,539,960
25 Mar 2022 CNY 15.98 15.58 15.77 15.6 15.6 -0.12 (-0.76%) 3,142,060
24 Mar 2022 CNY 16.15 15.69 16.12 15.72 15.72 -0.55 (-3.38%) 5,140,300
23 Mar 2022 CNY 16.48 16.18 16.38 16.27 16.27 +0.03 (+0.18%) 4,088,880
22 Mar 2022 CNY 16.75 16.15 16.7 16.24 16.24 -0.4 (-2.40%) 6,346,580
21 Mar 2022 CNY 16.86 16.39 16.55 16.64 16.64 +0.04 (+0.24%) 5,959,750
18 Mar 2022 CNY 16.79 16.28 16.38 16.6 16.6 +0.03 (+0.18%) 8,228,320
17 Mar 2022 CNY 17.51 15.52 15.63 16.57 16.57 +1.29 (+8.44%) 15,902,200
16 Mar 2022 CNY 15.41 14.51 15.21 15.28 15.28 +0.38 (+2.55%) 6,481,640
15 Mar 2022 CNY 16 14.9 16 14.9 14.9 -1.11 (-6.93%) 6,114,100
14 Mar 2022 CNY 16.59 16 16.53 16.01 16.01 -0.69 (-4.13%) 3,747,200
11 Mar 2022 CNY 16.73 16.08 16.36 16.7 16.7 +0.08 (+0.48%) 3,952,520
10 Mar 2022 CNY 16.97 16.51 16.71 16.62 16.62 +0.35 (+2.15%) 5,219,100
9 Mar 2022 CNY 16.87 15.61 16.56 16.27 16.27 -0.25 (-1.51%) 5,594,400
8 Mar 2022 CNY 17.13 16.3 17 16.52 16.52 -0.39 (-2.31%) 4,754,000
7 Mar 2022 CNY 17.41 16.76 17.3 16.91 16.91 -0.54 (-3.09%) 4,720,140
4 Mar 2022 CNY 17.84 17.34 17.38 17.45 17.45 -0.02 (-0.11%) 3,335,860
3 Mar 2022 CNY 18.05 17.44 17.95 17.47 17.47 -0.3 (-1.69%) 3,535,480
2 Mar 2022 CNY 17.85 17.62 17.69 17.77 17.77 -0.01 (-0.06%) 3,108,180
1 Mar 2022 CNY 17.97 17.65 17.8 17.78 17.78 0.0 (0.0%) 3,663,900
28 Feb 2022 CNY 18.17 17.73 18.01 17.78 17.78 -0.37 (-2.04%) 4,606,680
25 Feb 2022 CNY 18.34 17.87 18.15 18.15 18.15 +0.33 (+1.85%) 4,936,980
24 Feb 2022 CNY 18.37 17.56 18 17.82 17.82 -0.37 (-2.03%) 8,961,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms