SHE:300460 - Guangdong Failong Crystal Technology Co Ltd Guangdong Failong Crystal Tech
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2015 CNY 40.44 36.8 39.52 36.85 26.321 -2.764 (-9.50%) 8,894,051
11 Aug 2015 CNY 42.4 37.88 38 40.72 29.086 +1.543 (+5.60%) 11,237,360
10 Aug 2015 CNY 39.8 36.36 37.26 38.56 27.543 +0.736 (+2.74%) 10,374,341
7 Aug 2015 CNY 38.98 36.7 37.52 37.53 26.807 +0.007 (+0.03%) 9,572,668
6 Aug 2015 CNY 38.65 35.95 37.67 37.52 26.8 -1.6 (-5.63%) 12,440,298
5 Aug 2015 CNY 40 34.6 35 39.76 28.4 +2.429 (+9.35%) 16,577,610
4 Aug 2015 CNY 38.58 34.52 37.3 36.36 25.971 -1.429 (-5.21%) 15,565,945
3 Aug 2015 CNY 38.36 34 35 38.36 27.4 +2.493 (+10.01%) 17,280,859
31 Jul 2015 CNY 34.87 30.08 30.08 34.87 24.907 +2.264 (+10.00%) 13,704,619
30 Jul 2015 CNY 33.8 31.03 31.6 31.7 22.643 +0.414 (+1.86%) 8,956,684
29 Jul 2015 CNY 31.12 28.46 29.18 31.12 22.229 +2.022 (+10.00%) 6,861,941
28 Jul 2015 CNY 30.87 27.42 27.58 28.29 20.207 -1.557 (-7.15%) 6,442,536
27 Jul 2015 CNY 35.18 30.47 32.3 30.47 21.764 -2.421 (-10.01%) 7,553,849
24 Jul 2015 CNY 36.75 32.81 35.5 33.86 24.186 0.0 (0.0%) 11,042,372
23 Jul 2015 CNY 33.86 30.8 31.08 33.86 24.186 +2.2 (+10.01%) 7,640,343
22 Jul 2015 CNY 31.4 29.57 30.14 30.78 21.986 +0.071 (+0.33%) 5,705,016
21 Jul 2015 CNY 31.69 27.52 28.65 30.68 21.914 +1.143 (+5.50%) 6,135,762
20 Jul 2015 CNY 30.3 28.4 28.99 29.08 20.771 -0.164 (-0.78%) 4,530,408
17 Jul 2015 CNY 29.95 27.9 28 29.31 20.936 +1.114 (+5.62%) 4,481,209
16 Jul 2015 CNY 31 26.88 26.88 27.75 19.821 -1.514 (-7.10%) 5,585,010
15 Jul 2015 CNY 31.49 29.87 31.4 29.87 21.336 -2.371 (-10.00%) 4,648,810
14 Jul 2015 CNY 35.41 31.11 32.5 33.19 23.707 +0.686 (+2.98%) 11,392,965
13 Jul 2015 CNY 32.23 30.3 31.45 32.23 23.021 +2.093 (+10.00%) 6,868,488
10 Jul 2015 CNY 29.3 27.58 27.66 29.3 20.929 +1.9 (+9.98%) 3,696,939
9 Jul 2015 CNY 26.64 21.89 23.22 26.64 19.029 +1.729 (+9.99%) 5,329,188
8 Jul 2015 CNY 24.68 24.22 24.22 24.22 17.3 -1.921 (-10.00%) 6,814,412
7 Jul 2015 CNY 28.38 26.91 27.22 26.91 19.221 -2.136 (-10.00%) 3,244,681
6 Jul 2015 CNY 32.84 27.43 32.84 29.9 21.357 +0.036 (+0.17%) 9,780,197
3 Jul 2015 CNY 32.28 26.49 28.01 29.85 21.321 +0.3 (+1.43%) 9,175,330
2 Jul 2015 CNY 31.85 27.8 28.99 29.43 21.021 -1.029 (-4.66%) 8,615,133



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms