| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | CNY | 28.2333 | 29.43 | 28.1667 | 29.4067 | 29.4067 | +1.03 (+3.63%) | 5,021,277 |
| 29 Apr 2016 | CNY | 28.2333 | 28.6 | 28.0667 | 28.3767 | 28.3767 | -0.057 (-0.20%) | 2,875,377 |
| 28 Apr 2016 | CNY | 28.6833 | 28.95 | 27.7 | 28.4333 | 28.4333 | -0.343 (-1.19%) | 4,271,514 |
| 27 Apr 2016 | CNY | 29.4967 | 29.5 | 28.7667 | 28.7767 | 28.7767 | -0.087 (-0.30%) | 4,846,509 |
| 26 Apr 2016 | CNY | 29.2733 | 29.2733 | 28.2867 | 28.8633 | 28.8633 | -0.407 (-1.39%) | 5,456,310 |
| 25 Apr 2016 | CNY | 28.6333 | 29.3 | 28.0167 | 29.27 | 29.27 | +0.553 (+1.93%) | 4,926,297 |
| 22 Apr 2016 | CNY | 27.5533 | 28.7467 | 27.5233 | 28.7167 | 28.7167 | +0.85 (+3.05%) | 3,924,354 |
| 21 Apr 2016 | CNY | 28.16 | 28.5633 | 27.8233 | 27.8667 | 27.8667 | -0.2 (-0.71%) | 4,210,383 |
| 20 Apr 2016 | CNY | 30.0167 | 30.4 | 27.33 | 28.0667 | 28.0667 | -1.967 (-6.55%) | 7,510,269 |
| 19 Apr 2016 | CNY | 29.9667 | 30.49 | 29.8333 | 30.0333 | 30.0333 | +0.1 (+0.33%) | 4,031,676 |
| 18 Apr 2016 | CNY | 30.5 | 30.5 | 29.46 | 29.9333 | 29.9333 | -0.78 (-2.54%) | 4,843,770 |
| 15 Apr 2016 | CNY | 30.9667 | 31.4 | 30.6 | 30.7133 | 30.7133 | -0.32 (-1.03%) | 5,100,660 |
| 14 Apr 2016 | CNY | 30.61 | 31.1233 | 30.4167 | 31.0333 | 31.0333 | +0.467 (+1.53%) | 4,595,598 |
| 13 Apr 2016 | CNY | 30.34 | 31.22 | 30.34 | 30.5667 | 30.5667 | +0.417 (+1.38%) | 6,137,817 |
| 12 Apr 2016 | CNY | 31.63 | 31.8233 | 29.3667 | 30.15 | 30.15 | -1.483 (-4.69%) | 7,193,400 |
| 11 Apr 2016 | CNY | 31.2867 | 32.33 | 31.1167 | 31.6333 | 31.6333 | +0.81 (+2.63%) | 6,582,141 |
| 8 Apr 2016 | CNY | 31.1333 | 31.8167 | 30.2 | 30.8233 | 30.8233 | -0.71 (-2.25%) | 7,156,569 |
| 7 Apr 2016 | CNY | 32.25 | 32.6667 | 31.4433 | 31.5333 | 31.5333 | -0.77 (-2.38%) | 8,156,421 |
| 6 Apr 2016 | CNY | 30.85 | 32.5333 | 30.85 | 32.3033 | 32.3033 | +1.403 (+4.54%) | 10,276,998 |
| 5 Apr 2016 | CNY | 30.3333 | 31.3333 | 30.2367 | 30.9 | 30.9 | +0.283 (+0.93%) | 7,699,041 |
| 1 Apr 2016 | CNY | 29.33 | 30.63 | 28.91 | 30.6167 | 30.6167 | +1.05 (+3.55%) | 7,702,524 |
| 31 Mar 2016 | CNY | 29.33 | 30.6 | 29 | 29.5667 | 29.5667 | +0.697 (+2.41%) | 10,793,220 |
| 30 Mar 2016 | CNY | 27.2 | 29.02 | 26.9867 | 28.87 | 28.87 | +2.123 (+7.94%) | 6,495,639 |
| 29 Mar 2016 | CNY | 27.6667 | 27.6667 | 26.3367 | 26.7467 | 26.7467 | -0.84 (-3.04%) | 4,777,227 |
| 28 Mar 2016 | CNY | 28.6 | 29.1867 | 27.5733 | 27.5867 | 27.5867 | -0.747 (-2.64%) | 5,031,684 |
| 25 Mar 2016 | CNY | 28.84 | 29.2567 | 27.7 | 28.3333 | 28.3333 | -0.437 (-1.52%) | 7,541,493 |
| 24 Mar 2016 | CNY | 28.1667 | 30.1733 | 27.8167 | 28.77 | 28.77 | +0.29 (+1.02%) | 11,818,527 |
| 23 Mar 2016 | CNY | 27.6667 | 28.5267 | 27.4333 | 28.48 | 28.48 | +0.75 (+2.70%) | 6,503,742 |
| 22 Mar 2016 | CNY | 27.56 | 28.3167 | 27.2267 | 27.73 | 27.73 | -0.117 (-0.42%) | 5,895,417 |
| 21 Mar 2016 | CNY | 27.1 | 28.0733 | 27.1 | 27.8467 | 27.8467 | +0.75 (+2.77%) | 7,622,319 |
