| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 25.6667 | 27.3333 | 25.6633 | 27.0967 | 27.0967 | +1.533 (+6.00%) | 9,126,270 |
| 17 Mar 2016 | CNY | 24.3033 | 25.8333 | 24.2167 | 25.5633 | 25.5633 | +1.293 (+5.33%) | 6,363,408 |
| 16 Mar 2016 | CNY | 25.2667 | 25.5467 | 24 | 24.27 | 24.27 | -0.63 (-2.53%) | 3,370,923 |
| 15 Mar 2016 | CNY | 25.2733 | 25.5933 | 24.7 | 24.9 | 24.9 | -0.513 (-2.02%) | 5,264,862 |
| 14 Mar 2016 | CNY | 25 | 25.9233 | 24.83 | 25.4133 | 25.4133 | +0.947 (+3.87%) | 7,447,122 |
| 11 Mar 2016 | CNY | 23.82 | 24.6833 | 23.4033 | 24.4667 | 24.4667 | +0.517 (+2.16%) | 5,114,856 |
| 10 Mar 2016 | CNY | 23.8267 | 24.7 | 23.5033 | 23.95 | 23.95 | +0.317 (+1.34%) | 5,030,001 |
| 9 Mar 2016 | CNY | 23.5567 | 24.11 | 23.3433 | 23.6333 | 23.6333 | -0.5 (-2.07%) | 2,700,576 |
| 8 Mar 2016 | CNY | 23.7533 | 24.1367 | 22.4 | 24.1333 | 24.1333 | +0.367 (+1.54%) | 4,816,392 |
| 7 Mar 2016 | CNY | 23.8133 | 24.5 | 23.56 | 23.7667 | 23.7667 | +0.393 (+1.68%) | 3,877,893 |
| 4 Mar 2016 | CNY | 24.6667 | 24.8267 | 23.0667 | 23.3733 | 23.3733 | -1.527 (-6.13%) | 5,388,183 |
| 3 Mar 2016 | CNY | 25.2333 | 25.7667 | 24.89 | 24.9 | 24.9 | -0.35 (-1.39%) | 5,043,267 |
| 2 Mar 2016 | CNY | 23.7833 | 25.33 | 23.77 | 25.25 | 25.25 | +1.187 (+4.93%) | 5,613,429 |
| 1 Mar 2016 | CNY | 23.6667 | 24.3333 | 22.3633 | 24.0633 | 24.0633 | +0.497 (+2.11%) | 5,281,935 |
| 29 Feb 2016 | CNY | 25.9733 | 25.9733 | 23.3967 | 23.5667 | 23.5667 | -2.43 (-9.35%) | 6,034,143 |
| 26 Feb 2016 | CNY | 26.39 | 26.5933 | 25.3 | 25.9967 | 25.9967 | -0.11 (-0.42%) | 4,611,069 |
| 25 Feb 2016 | CNY | 28.93 | 28.93 | 26.1067 | 26.1067 | 26.1067 | -2.9 (-10.00%) | 8,308,566 |
| 24 Feb 2016 | CNY | 29.3367 | 29.67 | 28.17 | 29.0067 | 29.0067 | -0.527 (-1.78%) | 7,144,146 |
| 23 Feb 2016 | CNY | 30.2967 | 30.33 | 29 | 29.5333 | 29.5333 | -0.7 (-2.32%) | 6,582,324 |
| 22 Feb 2016 | CNY | 30.59 | 30.6633 | 29.9533 | 30.2333 | 30.2333 | -0.027 (-0.09%) | 6,479,457 |
| 19 Feb 2016 | CNY | 30 | 30.6467 | 29.72 | 30.26 | 30.26 | +0.02 (+0.07%) | 6,174,288 |
| 18 Feb 2016 | CNY | 30.1333 | 31.1767 | 29.72 | 30.24 | 30.24 | +0.307 (+1.02%) | 10,744,452 |
| 17 Feb 2016 | CNY | 29 | 30.09 | 28.6033 | 29.9333 | 29.9333 | +0.86 (+2.96%) | 8,844,096 |
| 16 Feb 2016 | CNY | 27.9667 | 29.2 | 27.9667 | 29.0733 | 29.0733 | +1.213 (+4.35%) | 7,117,536 |
| 15 Feb 2016 | CNY | 26.6667 | 27.9767 | 26.3867 | 27.86 | 27.86 | -0.013 (-0.05%) | 4,951,896 |
| 5 Feb 2016 | CNY | 28.2633 | 28.5 | 27.7267 | 27.8733 | 27.8733 | -0.21 (-0.75%) | 4,679,469 |
| 4 Feb 2016 | CNY | 27.4333 | 28.56 | 27.2333 | 28.0833 | 28.0833 | +0.953 (+3.51%) | 6,816,189 |
| 3 Feb 2016 | CNY | 26.67 | 27.3333 | 26.2933 | 27.13 | 27.13 | +0.023 (+0.09%) | 5,040,246 |
| 2 Feb 2016 | CNY | 25.8933 | 27.2 | 25.8667 | 27.1067 | 27.1067 | +1.257 (+4.86%) | 7,441,548 |
| 1 Feb 2016 | CNY | 26.6633 | 26.73 | 25.37 | 25.85 | 25.85 | -0.883 (-3.30%) | 5,774,493 |
