| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | CNY | 25.7 | 26.9833 | 25.6667 | 26.7333 | 26.7333 | +1.133 (+4.43%) | 8,826,813 |
| 28 Jan 2016 | CNY | 26.86 | 27.4967 | 25.5 | 25.6 | 25.6 | -1.7 (-6.23%) | 7,127,424 |
| 27 Jan 2016 | CNY | 27.0333 | 27.9333 | 26.0267 | 27.3 | 27.3 | +0.143 (+0.53%) | 9,351,669 |
| 26 Jan 2016 | CNY | 29.3333 | 29.5333 | 27.1 | 27.1567 | 27.1567 | -2.843 (-9.48%) | 8,528,145 |
| 25 Jan 2016 | CNY | 30.1633 | 31.1833 | 29.6 | 30 | 30 | +0.28 (+0.94%) | 9,756,333 |
| 22 Jan 2016 | CNY | 28.9967 | 29.8967 | 28.2333 | 29.72 | 29.72 | +1.353 (+4.77%) | 9,415,923 |
| 21 Jan 2016 | CNY | 29.6667 | 30.7933 | 28.3333 | 28.3667 | 28.3667 | -1.567 (-5.23%) | 9,613,767 |
| 20 Jan 2016 | CNY | 29.5033 | 31.2967 | 29.3167 | 29.9333 | 29.9333 | +0.193 (+0.65%) | 9,902,712 |
| 19 Jan 2016 | CNY | 28.6667 | 30.16 | 28.3333 | 29.74 | 29.74 | +0.973 (+3.38%) | 8,803,392 |
| 18 Jan 2016 | CNY | 27.1667 | 29.2667 | 26.8333 | 28.7667 | 28.7667 | +1.267 (+4.61%) | 8,277,822 |
| 15 Jan 2016 | CNY | 28.6667 | 29.1667 | 27 | 27.5 | 27.5 | -1.5 (-5.17%) | 6,674,913 |
| 14 Jan 2016 | CNY | 26.6867 | 29.3333 | 26.5033 | 29 | 29 | +1.327 (+4.79%) | 7,051,497 |
| 13 Jan 2016 | CNY | 29.27 | 29.66 | 27.6667 | 27.6733 | 27.6733 | -1.477 (-5.07%) | 5,198,778 |
| 12 Jan 2016 | CNY | 28.6667 | 29.9867 | 28.3333 | 29.15 | 29.15 | +0.64 (+2.24%) | 6,194,457 |
| 11 Jan 2016 | CNY | 30.6667 | 31.4833 | 28.5 | 28.51 | 28.51 | -3.157 (-9.97%) | 7,026,558 |
| 8 Jan 2016 | CNY | 32.6667 | 33.1667 | 29.6667 | 31.6667 | 31.6667 | -0.16 (-0.50%) | 6,322,998 |
| 7 Jan 2016 | CNY | 34.3333 | 34.3333 | 31.8 | 31.8267 | 31.8267 | -3.507 (-9.92%) | 2,246,175 |
| 6 Jan 2016 | CNY | 35 | 35.55 | 33.8367 | 35.3333 | 35.3333 | +0.67 (+1.93%) | 6,255,018 |
| 5 Jan 2016 | CNY | 33.3933 | 36 | 33 | 34.6633 | 34.6633 | -0.553 (-1.57%) | 7,164,447 |
| 4 Jan 2016 | CNY | 38.5433 | 39.6667 | 35.2167 | 35.2167 | 35.2167 | -3.913 (-10.00%) | 6,211,374 |
| 31 Dec 2015 | CNY | 38.7633 | 40.4 | 38.1667 | 39.13 | 39.13 | +0.37 (+0.95%) | 9,170,166 |
| 30 Dec 2015 | CNY | 39.2667 | 39.4333 | 38.1267 | 38.76 | 38.76 | -0.707 (-1.79%) | 6,578,082 |
| 29 Dec 2015 | CNY | 38.6667 | 40 | 38.3833 | 39.4667 | 39.4667 | +1.133 (+2.96%) | 7,124,307 |
| 28 Dec 2015 | CNY | 39.86 | 40.3233 | 38.3333 | 38.3333 | 38.3333 | -1.533 (-3.85%) | 8,560,161 |
| 25 Dec 2015 | CNY | 41.3333 | 41.8133 | 39.2 | 39.8667 | 39.8667 | -2.753 (-6.46%) | 15,674,829 |
| 24 Dec 2015 | CNY | 42.62 | 42.62 | 41.7033 | 42.62 | 42.62 | +3.873 (+10.00%) | 19,871,928 |
| 23 Dec 2015 | CNY | 38.0667 | 40.15 | 38.05 | 38.7467 | 38.7467 | +0.513 (+1.34%) | 6,270,810 |
| 22 Dec 2015 | CNY | 37.63 | 38.56 | 37.63 | 38.2333 | 38.2333 | +0.793 (+2.12%) | 3,711,549 |
| 21 Dec 2015 | CNY | 36.6733 | 37.76 | 36.6667 | 37.44 | 37.44 | +0.437 (+1.18%) | 2,826,498 |
| 18 Dec 2015 | CNY | 38.0833 | 38.1033 | 36.6667 | 37.0033 | 37.0033 | -1.017 (-2.67%) | 4,452,057 |
