| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 28.6633 | 30.91 | 28.0667 | 30.9 | 30.9 | +2.773 (+9.86%) | 6,533,328 |
| 3 Aug 2015 | CNY | 30.4967 | 31.0067 | 28.1167 | 28.1267 | 28.1267 | -3.113 (-9.97%) | 7,048,599 |
| 31 Jul 2015 | CNY | 31.6267 | 33.6667 | 30.9333 | 31.24 | 31.24 | -1.43 (-4.38%) | 7,241,583 |
| 30 Jul 2015 | CNY | 32.6733 | 35.1667 | 32 | 32.67 | 32.67 | -1.327 (-3.90%) | 13,495,485 |
| 29 Jul 2015 | CNY | 34 | 34.96 | 30.2433 | 33.9967 | 33.9967 | +0.393 (+1.17%) | 17,900,670 |
| 28 Jul 2015 | CNY | 30.2667 | 35.6667 | 30.02 | 33.6033 | 33.6033 | +0.97 (+2.97%) | 12,380,877 |
| 27 Jul 2015 | CNY | 33.94 | 38.45 | 32.3333 | 32.6333 | 32.6333 | -2.367 (-6.76%) | 14,211,906 |
| 24 Jul 2015 | CNY | 37.3333 | 40.3333 | 33.67 | 35 | 35 | -2.04 (-5.51%) | 16,970,640 |
| 23 Jul 2015 | CNY | 33.7333 | 37.04 | 33 | 37.04 | 37.04 | +3.367 (+10.00%) | 10,391,340 |
| 22 Jul 2015 | CNY | 32.1 | 34.32 | 32.1 | 33.6733 | 33.6733 | +1.077 (+3.30%) | 8,522,853 |
| 21 Jul 2015 | CNY | 32 | 33.3133 | 31.3533 | 32.5967 | 32.5967 | -0.25 (-0.76%) | 9,969,741 |
| 20 Jul 2015 | CNY | 29.3333 | 32.8467 | 29 | 32.8467 | 32.8467 | +2.987 (+10.00%) | 17,158,752 |
| 17 Jul 2015 | CNY | 27.42 | 30.5867 | 27.42 | 29.86 | 29.86 | +2.047 (+7.36%) | 16,595,451 |
| 16 Jul 2015 | CNY | 24.2333 | 28.3 | 24 | 27.8133 | 27.8133 | +2.087 (+8.11%) | 14,064,945 |
| 15 Jul 2015 | CNY | 28.9333 | 28.9333 | 25.6667 | 25.7267 | 25.7267 | -2.343 (-8.35%) | 17,117,421 |
| 14 Jul 2015 | CNY | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +2.553 (+10.01%) | 728,220 |
| 13 Jul 2015 | CNY | 25.5167 | 25.5167 | 25.5167 | 25.5167 | 25.5167 | +2.32 (+10.00%) | 414,762 |
| 10 Jul 2015 | CNY | 23.1967 | 23.1967 | 23.1967 | 23.1967 | 23.1967 | +2.11 (+10.01%) | 874,971 |
| 9 Jul 2015 | CNY | 19.1833 | 21.0867 | 19.1733 | 21.0867 | 21.0867 | +1.917 (+10.00%) | 7,122,441 |
| 8 Jul 2015 | CNY | 19.17 | 19.5 | 19.17 | 19.17 | 19.17 | -2.13 (-10%) | 16,715,805 |
| 7 Jul 2015 | CNY | 22.63 | 22.9733 | 21.3 | 21.3 | 21.3 | -2.367 (-10.00%) | 5,608,350 |
| 6 Jul 2015 | CNY | 26.1433 | 26.1433 | 22.0033 | 23.6667 | 23.6667 | -0.1 (-0.42%) | 15,254,409 |
| 3 Jul 2015 | CNY | 23.6667 | 26.0267 | 22.1033 | 23.7667 | 23.7667 | -0.567 (-2.33%) | 13,307,628 |
| 2 Jul 2015 | CNY | 25.8 | 26.5333 | 23.8933 | 24.3333 | 24.3333 | -1.993 (-7.57%) | 11,061,969 |
| 1 Jul 2015 | CNY | 28.3333 | 30.5 | 26.3267 | 26.3267 | 26.3267 | -2.927 (-10.00%) | 12,501,408 |
| 30 Jun 2015 | CNY | 27.59 | 30.6667 | 25.61 | 29.2533 | 29.2533 | +0.797 (+2.80%) | 13,872,726 |
| 29 Jun 2015 | CNY | 31.6667 | 31.6667 | 28.4567 | 28.4567 | 28.4567 | -3.16 (-9.99%) | 11,947,293 |
| 26 Jun 2015 | CNY | 33.6667 | 34.4433 | 31.6167 | 31.6167 | 31.6167 | -3.513 (-10.00%) | 11,196,657 |
| 25 Jun 2015 | CNY | 36.4 | 36.6567 | 34.7767 | 35.13 | 35.13 | -2.453 (-6.53%) | 12,337,194 |
| 24 Jun 2015 | CNY | 37.1333 | 39 | 36.3033 | 37.5833 | 37.5833 | +1.28 (+3.53%) | 19,465,809 |
