| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 36.3333 | 37.5967 | 33.6167 | 36.3033 | 36.3033 | -0.357 (-0.97%) | 15,946,425 |
| 19 Jun 2015 | CNY | 37.0467 | 39.4867 | 36.66 | 36.66 | 36.66 | -4.073 (-10.00%) | 20,749,890 |
| 18 Jun 2015 | CNY | 42.6 | 44.6667 | 40.1 | 40.7333 | 40.7333 | -1.013 (-2.43%) | 27,972,684 |
| 17 Jun 2015 | CNY | 43.3367 | 44.47 | 41.71 | 41.7467 | 41.7467 | -4.597 (-9.92%) | 26,659,374 |
| 16 Jun 2015 | CNY | 43.6667 | 46.3433 | 41.63 | 46.3433 | 46.3433 | +4.213 (+10.00%) | 52,473,768 |
| 15 Jun 2015 | CNY | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +3.83 (+10.00%) | 660,144 |
| 12 Jun 2015 | CNY | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +3.483 (+10.00%) | 78,000 |
| 11 Jun 2015 | CNY | 34.8167 | 34.8167 | 34.8167 | 34.8167 | 34.8167 | +3.167 (+10.01%) | 69,600 |
| 10 Jun 2015 | CNY | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +2.877 (+10.00%) | 98,100 |
| 9 Jun 2015 | CNY | 28.7733 | 28.7733 | 28.7733 | 28.7733 | 28.7733 | +2.617 (+10.00%) | 44,100 |
| 8 Jun 2015 | CNY | 26.1567 | 26.1567 | 26.1567 | 26.1567 | 26.1567 | +2.377 (+9.99%) | 63,900 |
| 5 Jun 2015 | CNY | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +2.163 (+10.01%) | 19,800 |
| 4 Jun 2015 | CNY | 21.6167 | 21.6167 | 21.6167 | 21.6167 | 21.6167 | +1.967 (+10.01%) | 15,900 |
| 3 Jun 2015 | CNY | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.787 (+10.00%) | 17,100 |
| 2 Jun 2015 | CNY | 17.8633 | 17.8633 | 17.8633 | 17.8633 | 17.8633 | +1.623 (+10.00%) | 12,600 |
| 1 Jun 2015 | CNY | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +1.477 (+10.00%) | 12,300 |
| 29 May 2015 | CNY | 14.7633 | 14.7633 | 14.7633 | 14.7633 | 14.7633 | +1.343 (+10.01%) | 9,000 |
| 28 May 2015 | CNY | 11.1833 | 13.42 | 11.1833 | 13.42 | 13.42 | 0.0 (0.0%) | 19,500 |
