| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 11.35 | 11.75 | 11.3 | 11.39 | 11.39 | -0.03 (-0.26%) | 10,581,320 |
| 24 Aug 2021 | CNY | 11.51 | 11.6 | 11.3 | 11.42 | 11.42 | -0.15 (-1.30%) | 14,398,928 |
| 23 Aug 2021 | CNY | 10.71 | 11.75 | 10.7 | 11.57 | 11.57 | +0.9 (+8.43%) | 22,692,600 |
| 20 Aug 2021 | CNY | 10.81 | 10.98 | 10.63 | 10.67 | 10.67 | -0.24 (-2.20%) | 8,271,132 |
| 19 Aug 2021 | CNY | 10.8 | 11.28 | 10.75 | 10.91 | 10.91 | -0.01 (-0.09%) | 13,579,152 |
| 18 Aug 2021 | CNY | 10.39 | 11.12 | 10.24 | 10.92 | 10.92 | +0.58 (+5.61%) | 15,758,654 |
| 17 Aug 2021 | CNY | 10.82 | 10.82 | 10.31 | 10.34 | 10.34 | -0.49 (-4.52%) | 9,296,200 |
| 16 Aug 2021 | CNY | 10.79 | 10.95 | 10.7 | 10.83 | 10.83 | +0.01 (+0.09%) | 7,739,666 |
| 13 Aug 2021 | CNY | 11.2 | 11.22 | 10.8 | 10.82 | 10.82 | -0.47 (-4.16%) | 11,298,714 |
| 12 Aug 2021 | CNY | 10.98 | 11.51 | 10.98 | 11.29 | 11.29 | +0.32 (+2.92%) | 16,455,640 |
| 11 Aug 2021 | CNY | 10.91 | 11.05 | 10.77 | 10.97 | 10.97 | +0.06 (+0.55%) | 8,422,620 |
| 10 Aug 2021 | CNY | 10.88 | 11.05 | 10.72 | 10.91 | 10.91 | +0.02 (+0.18%) | 8,782,802 |
| 9 Aug 2021 | CNY | 10.56 | 10.96 | 10.52 | 10.89 | 10.89 | +0.33 (+3.13%) | 9,668,400 |
| 6 Aug 2021 | CNY | 10.54 | 10.66 | 10.42 | 10.56 | 10.56 | +0.03 (+0.28%) | 6,289,640 |
| 5 Aug 2021 | CNY | 10.84 | 10.99 | 10.42 | 10.53 | 10.53 | -0.41 (-3.75%) | 9,291,081 |
| 4 Aug 2021 | CNY | 10.7 | 11.03 | 10.69 | 10.94 | 10.94 | +0.06 (+0.55%) | 7,451,840 |
| 3 Aug 2021 | CNY | 10.98 | 11.24 | 10.7 | 10.88 | 10.88 | -0.16 (-1.45%) | 10,646,600 |
| 2 Aug 2021 | CNY | 10.81 | 11.15 | 10.56 | 11.04 | 11.04 | +0.09 (+0.82%) | 13,631,846 |
| 30 Jul 2021 | CNY | 10.22 | 10.98 | 10.18 | 10.95 | 10.95 | +0.73 (+7.14%) | 13,850,325 |
| 29 Jul 2021 | CNY | 10.13 | 10.39 | 10.12 | 10.22 | 10.22 | +0.23 (+2.30%) | 7,857,509 |
| 28 Jul 2021 | CNY | 10.6 | 10.65 | 9.57 | 9.99 | 9.99 | -0.72 (-6.72%) | 10,687,520 |
| 27 Jul 2021 | CNY | 10.74 | 10.96 | 10.69 | 10.71 | 10.71 | +0.01 (+0.09%) | 8,599,160 |
| 26 Jul 2021 | CNY | 11 | 11.14 | 10.6 | 10.7 | 10.7 | -0.31 (-2.82%) | 9,985,500 |
| 23 Jul 2021 | CNY | 11.53 | 11.58 | 11 | 11.01 | 11.01 | -0.47 (-4.09%) | 13,944,565 |
| 22 Jul 2021 | CNY | 11.65 | 11.71 | 11.46 | 11.48 | 11.48 | -0.17 (-1.46%) | 9,696,020 |
| 21 Jul 2021 | CNY | 11.48 | 11.74 | 11.42 | 11.65 | 11.65 | +0.15 (+1.30%) | 11,046,585 |
| 20 Jul 2021 | CNY | 11.57 | 11.59 | 11.25 | 11.5 | 11.5 | -0.13 (-1.12%) | 10,472,540 |
| 19 Jul 2021 | CNY | 11.6 | 11.71 | 11.45 | 11.63 | 11.63 | +0.22 (+1.93%) | 10,591,809 |
| 16 Jul 2021 | CNY | 11.51 | 11.75 | 11.39 | 11.41 | 11.41 | -0.03 (-0.26%) | 10,617,260 |
| 15 Jul 2021 | CNY | 11.82 | 11.85 | 11.33 | 11.44 | 11.44 | -0.54 (-4.51%) | 16,104,220 |
