Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 12.02 | 12.4 | 11.73 | 11.98 | 11.98 | -0.07 (-0.58%) | 18,543,260 |
13 Jul 2021 | CNY | 12.22 | 12.44 | 11.95 | 12.05 | 12.05 | -0.17 (-1.39%) | 16,364,641 |
12 Jul 2021 | CNY | 11.96 | 12.43 | 11.94 | 12.22 | 12.22 | +0.31 (+2.60%) | 19,705,498 |
9 Jul 2021 | CNY | 11.99 | 12.12 | 11.8 | 11.91 | 11.91 | -0.22 (-1.81%) | 12,245,829 |
8 Jul 2021 | CNY | 11.68 | 12.28 | 11.57 | 12.13 | 12.13 | +0.4 (+3.41%) | 21,952,067 |
7 Jul 2021 | CNY | 11.57 | 11.74 | 11.45 | 11.73 | 11.73 | +0.04 (+0.34%) | 10,201,512 |
6 Jul 2021 | CNY | 11.65 | 11.79 | 11.37 | 11.69 | 11.69 | +0.04 (+0.34%) | 9,877,439 |
5 Jul 2021 | CNY | 11.65 | 11.66 | 11.43 | 11.65 | 11.65 | +0.16 (+1.39%) | 8,554,086 |
2 Jul 2021 | CNY | 11.35 | 11.59 | 11.32 | 11.49 | 11.49 | +0.01 (+0.09%) | 9,177,387 |
1 Jul 2021 | CNY | 12.05 | 12.1 | 11.46 | 11.48 | 11.48 | -0.66 (-5.44%) | 14,268,200 |
30 Jun 2021 | CNY | 12.06 | 12.34 | 11.73 | 12.14 | 12.14 | 0.0 (0.0%) | 18,592,607 |
29 Jun 2021 | CNY | 11.84 | 12.44 | 11.82 | 12.14 | 12.14 | +0.32 (+2.71%) | 18,510,623 |
28 Jun 2021 | CNY | 11.65 | 11.95 | 11.65 | 11.82 | 11.82 | +0.09 (+0.77%) | 11,493,459 |
25 Jun 2021 | CNY | 11.93 | 12.02 | 11.68 | 11.73 | 11.73 | -0.19 (-1.59%) | 14,006,102 |
24 Jun 2021 | CNY | 12.75 | 12.75 | 11.84 | 11.92 | 11.92 | -0.76 (-5.99%) | 26,113,491 |
23 Jun 2021 | CNY | 12.67 | 12.8 | 12.41 | 12.68 | 12.68 | -0.11 (-0.86%) | 23,356,247 |
22 Jun 2021 | CNY | 13 | 13.38 | 12.79 | 12.79 | 12.79 | -0.34 (-2.59%) | 25,978,628 |
21 Jun 2021 | CNY | 13.25 | 13.32 | 12.85 | 13.13 | 13.13 | -0.28 (-2.09%) | 31,909,538 |
18 Jun 2021 | CNY | 12.78 | 13.48 | 12.33 | 13.41 | 13.41 | +0.49 (+3.79%) | 42,502,292 |
17 Jun 2021 | CNY | 12.85 | 13.28 | 12.65 | 12.92 | 12.92 | -0.27 (-2.05%) | 32,911,634 |
16 Jun 2021 | CNY | 13.02 | 13.49 | 12.4 | 13.19 | 13.19 | +0.46 (+3.61%) | 40,557,399 |
15 Jun 2021 | CNY | 13.01 | 13.97 | 12.61 | 12.73 | 12.73 | -0.3 (-2.30%) | 48,166,696 |
11 Jun 2021 | CNY | 12.28 | 13.26 | 12.16 | 13.03 | 13.03 | +0.8 (+6.54%) | 53,265,148 |
10 Jun 2021 | CNY | 11.5 | 12.44 | 11.5 | 12.23 | 12.23 | +0.92 (+8.13%) | 42,427,513 |
9 Jun 2021 | CNY | 11.34 | 11.58 | 11.18 | 11.31 | 11.31 | -0.08 (-0.70%) | 11,780,640 |
8 Jun 2021 | CNY | 11.57 | 11.68 | 11.3 | 11.39 | 11.39 | -0.1 (-0.87%) | 18,090,453 |
7 Jun 2021 | CNY | 11 | 11.49 | 10.96 | 11.49 | 11.49 | +0.55 (+5.03%) | 19,282,588 |
4 Jun 2021 | CNY | 11.11 | 11.22 | 10.86 | 10.94 | 10.94 | -0.24 (-2.15%) | 16,839,540 |
3 Jun 2021 | CNY | 11.7 | 11.94 | 11.1 | 11.18 | 11.18 | -0.47 (-4.03%) | 22,981,587 |
2 Jun 2021 | CNY | 12.14 | 12.14 | 11.6 | 11.65 | 11.65 | -0.56 (-4.59%) | 20,495,140 |