Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 11.77 | 13.19 | 11.6 | 12.07 | 12.07 | +0.22 (+1.86%) | 57,507,035 |
14 Apr 2021 | CNY | 11.82 | 12.19 | 11.44 | 11.85 | 11.85 | -0.34 (-2.79%) | 44,386,842 |
13 Apr 2021 | CNY | 11 | 12.49 | 10.77 | 12.19 | 12.19 | +1.39 (+12.87%) | 56,573,103 |
12 Apr 2021 | CNY | 10.22 | 11.5 | 10.1 | 10.8 | 10.8 | +0.75 (+7.46%) | 39,173,995 |
9 Apr 2021 | CNY | 10.09 | 10.36 | 9.92 | 10.05 | 10.05 | +0.1 (+1.01%) | 17,660,820 |
8 Apr 2021 | CNY | 10.25 | 10.28 | 9.92 | 9.95 | 9.95 | -0.36 (-3.49%) | 19,116,916 |
7 Apr 2021 | CNY | 10.61 | 10.61 | 9.89 | 10.31 | 10.31 | -0.3 (-2.83%) | 27,153,770 |
6 Apr 2021 | CNY | 10.72 | 10.99 | 10.52 | 10.61 | 10.61 | -0.19 (-1.76%) | 23,685,446 |
2 Apr 2021 | CNY | 10.45 | 11.18 | 10.21 | 10.8 | 10.8 | +0.43 (+4.15%) | 38,390,439 |
1 Apr 2021 | CNY | 10.36 | 10.63 | 10.13 | 10.37 | 10.37 | -0.01 (-0.10%) | 24,750,371 |
31 Mar 2021 | CNY | 10.23 | 10.96 | 10.22 | 10.38 | 10.38 | -0.1 (-0.95%) | 32,747,759 |
30 Mar 2021 | CNY | 10.73 | 11.1 | 10.35 | 10.48 | 10.48 | -0.31 (-2.87%) | 35,432,723 |
29 Mar 2021 | CNY | 10.86 | 11.85 | 10.71 | 10.79 | 10.79 | -0.36 (-3.23%) | 47,020,957 |
26 Mar 2021 | CNY | 10.38 | 11.47 | 10.1 | 11.15 | 11.15 | +0.27 (+2.48%) | 72,896,515 |
25 Mar 2021 | CNY | 9.05 | 10.88 | 9.01 | 10.88 | 10.88 | +1.81 (+19.96%) | 66,671,351 |
24 Mar 2021 | CNY | 9.25 | 9.33 | 9.04 | 9.07 | 9.07 | -0.38 (-4.02%) | 19,362,252 |
23 Mar 2021 | CNY | 9.24 | 9.61 | 8.93 | 9.45 | 9.45 | +0.35 (+3.85%) | 29,872,286 |
22 Mar 2021 | CNY | 8.58 | 9.17 | 8.56 | 9.1 | 9.1 | +0.57 (+6.68%) | 18,680,038 |
19 Mar 2021 | CNY | 8.58 | 8.76 | 8.51 | 8.53 | 8.53 | -0.13 (-1.50%) | 6,845,100 |
18 Mar 2021 | CNY | 8.84 | 8.89 | 8.62 | 8.66 | 8.66 | -0.17 (-1.93%) | 7,563,649 |
17 Mar 2021 | CNY | 8.92 | 9 | 8.7 | 8.83 | 8.83 | -0.1 (-1.12%) | 9,896,159 |
16 Mar 2021 | CNY | 8.67 | 9.11 | 8.67 | 8.93 | 8.93 | +0.18 (+2.06%) | 15,358,476 |
15 Mar 2021 | CNY | 8.38 | 9.03 | 8.34 | 8.75 | 8.75 | +0.41 (+4.92%) | 17,027,560 |
12 Mar 2021 | CNY | 8.41 | 8.55 | 8.24 | 8.34 | 8.34 | -0.11 (-1.30%) | 7,421,600 |
11 Mar 2021 | CNY | 8.23 | 8.47 | 8.13 | 8.45 | 8.45 | +0.21 (+2.55%) | 7,602,100 |
10 Mar 2021 | CNY | 8.74 | 8.78 | 8.23 | 8.24 | 8.24 | -0.3 (-3.51%) | 9,377,900 |
9 Mar 2021 | CNY | 8.96 | 9.03 | 8.47 | 8.54 | 8.54 | -0.33 (-3.72%) | 11,588,900 |
8 Mar 2021 | CNY | 9.2 | 9.31 | 8.86 | 8.87 | 8.87 | -0.26 (-2.85%) | 10,654,944 |
5 Mar 2021 | CNY | 9.12 | 9.2 | 8.98 | 9.13 | 9.13 | +0.01 (+0.11%) | 8,503,620 |
4 Mar 2021 | CNY | 9.17 | 9.28 | 9.05 | 9.12 | 9.12 | -0.09 (-0.98%) | 8,867,100 |