| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 7.95 | 8.4 | 7.92 | 8.3 | 8.3 | +0.4 (+5.06%) | 10,858,600 |
| 27 Mar 2024 | CNY | 8.45 | 8.45 | 7.9 | 7.9 | 7.9 | -0.54 (-6.40%) | 13,011,749 |
| 26 Mar 2024 | CNY | 8.55 | 8.7 | 8.31 | 8.44 | 8.44 | -0.24 (-2.76%) | 14,557,749 |
| 25 Mar 2024 | CNY | 8.82 | 9.17 | 8.67 | 8.68 | 8.68 | -0.2 (-2.25%) | 19,036,216 |
| 22 Mar 2024 | CNY | 8.78 | 8.99 | 8.58 | 8.88 | 8.88 | +0.03 (+0.34%) | 14,633,970 |
| 21 Mar 2024 | CNY | 8.86 | 9.05 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 10,665,640 |
| 20 Mar 2024 | CNY | 8.57 | 8.9 | 8.57 | 8.9 | 8.9 | +0.32 (+3.73%) | 13,594,685 |
| 19 Mar 2024 | CNY | 8.62 | 8.68 | 8.56 | 8.58 | 8.58 | -0.05 (-0.58%) | 9,277,998 |
| 18 Mar 2024 | CNY | 8.46 | 8.64 | 8.44 | 8.63 | 8.63 | +0.18 (+2.13%) | 9,375,859 |
| 15 Mar 2024 | CNY | 8.39 | 8.45 | 8.24 | 8.45 | 8.45 | +0.08 (+0.96%) | 6,250,499 |
| 14 Mar 2024 | CNY | 8.5 | 8.56 | 8.22 | 8.37 | 8.37 | -0.17 (-1.99%) | 8,785,199 |
| 13 Mar 2024 | CNY | 8.46 | 8.64 | 8.45 | 8.54 | 8.54 | +0.08 (+0.95%) | 11,735,200 |
| 12 Mar 2024 | CNY | 8.4 | 8.47 | 8.28 | 8.46 | 8.46 | +0.12 (+1.44%) | 10,185,600 |
| 11 Mar 2024 | CNY | 8.16 | 8.34 | 8.12 | 8.34 | 8.34 | +0.13 (+1.58%) | 7,674,100 |
| 8 Mar 2024 | CNY | 8.14 | 8.23 | 8.05 | 8.21 | 8.21 | +0.13 (+1.61%) | 6,922,286 |
| 7 Mar 2024 | CNY | 8.38 | 8.45 | 8.07 | 8.08 | 8.08 | -0.25 (-3.00%) | 10,771,886 |
| 6 Mar 2024 | CNY | 8.32 | 8.48 | 8.21 | 8.33 | 8.33 | -0.11 (-1.30%) | 11,003,160 |
| 5 Mar 2024 | CNY | 8.47 | 8.68 | 8.26 | 8.44 | 8.44 | -0.03 (-0.35%) | 14,294,046 |
| 4 Mar 2024 | CNY | 8.53 | 8.64 | 8.25 | 8.47 | 8.47 | -0.09 (-1.05%) | 13,527,266 |
| 1 Mar 2024 | CNY | 8.2 | 8.72 | 8.15 | 8.56 | 8.56 | +0.36 (+4.39%) | 19,716,655 |
| 29 Feb 2024 | CNY | 7.8 | 8.25 | 7.79 | 8.2 | 8.2 | +0.38 (+4.86%) | 13,775,278 |
| 28 Feb 2024 | CNY | 8.58 | 8.83 | 7.79 | 7.82 | 7.82 | -0.71 (-8.32%) | 21,019,550 |
| 27 Feb 2024 | CNY | 8.25 | 8.55 | 8.05 | 8.53 | 8.53 | +0.33 (+4.02%) | 11,980,330 |
| 26 Feb 2024 | CNY | 8.25 | 8.36 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 13,567,580 |
| 23 Feb 2024 | CNY | 8.08 | 8.26 | 7.93 | 8.25 | 8.25 | +0.29 (+3.64%) | 16,681,830 |
| 22 Feb 2024 | CNY | 7.56 | 7.98 | 7.56 | 7.96 | 7.96 | +0.39 (+5.15%) | 15,122,620 |
| 21 Feb 2024 | CNY | 7.45 | 7.83 | 7.36 | 7.57 | 7.57 | +0.05 (+0.66%) | 10,128,735 |
| 20 Feb 2024 | CNY | 7.46 | 7.57 | 7.25 | 7.52 | 7.52 | +0.06 (+0.80%) | 7,931,368 |
| 19 Feb 2024 | CNY | 7.29 | 7.7 | 7.26 | 7.46 | 7.46 | +0.45 (+6.42%) | 16,131,432 |
| 8 Feb 2024 | CNY | 6.4 | 7.02 | 6.35 | 7.01 | 7.01 | +0.68 (+10.74%) | 13,590,868 |
