| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 11 | 11.03 | 10.57 | 10.6 | 10.6 | -0.46 (-4.16%) | 10,557,926 |
| 12 Jan 2021 | CNY | 11.36 | 11.52 | 10.91 | 11.06 | 11.06 | -0.29 (-2.56%) | 10,265,053 |
| 11 Jan 2021 | CNY | 11.62 | 11.99 | 11.3 | 11.35 | 11.35 | -0.4 (-3.40%) | 7,083,780 |
| 8 Jan 2021 | CNY | 11.4 | 11.99 | 11.19 | 11.75 | 11.75 | +0.28 (+2.44%) | 10,307,598 |
| 7 Jan 2021 | CNY | 11.98 | 12.1 | 11.16 | 11.47 | 11.47 | -0.51 (-4.26%) | 10,441,708 |
| 6 Jan 2021 | CNY | 12.33 | 12.37 | 11.93 | 11.98 | 11.98 | -0.35 (-2.84%) | 7,525,333 |
| 5 Jan 2021 | CNY | 12.2 | 12.69 | 12.18 | 12.33 | 12.33 | 0.0 (0.0%) | 9,853,460 |
| 4 Jan 2021 | CNY | 12.28 | 12.44 | 12.07 | 12.33 | 12.33 | +0.26 (+2.15%) | 8,459,579 |
| 31 Dec 2020 | CNY | 11.91 | 12.25 | 11.9 | 12.07 | 12.07 | +0.19 (+1.60%) | 6,608,356 |
| 30 Dec 2020 | CNY | 11.8 | 11.96 | 11.6 | 11.88 | 11.88 | -0.02 (-0.17%) | 6,300,420 |
| 29 Dec 2020 | CNY | 11.51 | 12.36 | 11.51 | 11.9 | 11.9 | +0.2 (+1.71%) | 10,515,223 |
| 28 Dec 2020 | CNY | 11.83 | 11.99 | 11.34 | 11.7 | 11.7 | 0.0 (0.0%) | 9,030,742 |
| 25 Dec 2020 | CNY | 11.92 | 12 | 11.69 | 11.7 | 11.7 | -0.18 (-1.52%) | 6,410,001 |
| 24 Dec 2020 | CNY | 12.55 | 12.6 | 11.77 | 11.88 | 11.88 | -0.66 (-5.26%) | 12,507,462 |
| 23 Dec 2020 | CNY | 12.9 | 12.91 | 12.4 | 12.54 | 12.54 | -0.11 (-0.87%) | 6,346,779 |
| 22 Dec 2020 | CNY | 12.95 | 13.07 | 12.62 | 12.65 | 12.65 | -0.28 (-2.17%) | 6,873,334 |
| 21 Dec 2020 | CNY | 12.75 | 13.03 | 12.64 | 12.93 | 12.93 | +0.06 (+0.47%) | 7,325,200 |
| 18 Dec 2020 | CNY | 13.19 | 13.26 | 12.86 | 12.87 | 12.87 | -0.41 (-3.09%) | 10,365,673 |
| 17 Dec 2020 | CNY | 12.39 | 13.86 | 12.3 | 13.28 | 13.28 | +0.88 (+7.10%) | 17,139,916 |
| 16 Dec 2020 | CNY | 13.01 | 13.04 | 12.16 | 12.4 | 12.4 | -0.61 (-4.69%) | 10,761,000 |
| 15 Dec 2020 | CNY | 13.05 | 13.17 | 12.9 | 13.01 | 13.01 | -0.13 (-0.99%) | 5,160,961 |
| 14 Dec 2020 | CNY | 13.06 | 13.44 | 12.71 | 13.14 | 13.14 | +0.07 (+0.54%) | 8,337,319 |
| 11 Dec 2020 | CNY | 12.85 | 13.19 | 12.64 | 13.07 | 13.07 | +0.25 (+1.95%) | 9,564,460 |
| 10 Dec 2020 | CNY | 13.08 | 13.1 | 12.8 | 12.82 | 12.82 | -0.22 (-1.69%) | 6,883,213 |
| 9 Dec 2020 | CNY | 13.45 | 13.5 | 13.02 | 13.04 | 13.04 | -0.44 (-3.26%) | 6,852,180 |
| 8 Dec 2020 | CNY | 13.49 | 13.64 | 13.3 | 13.48 | 13.48 | -0.02 (-0.15%) | 6,198,796 |
| 7 Dec 2020 | CNY | 13.46 | 13.74 | 13.45 | 13.5 | 13.5 | +0.1 (+0.75%) | 7,804,000 |
| 4 Dec 2020 | CNY | 13.4 | 13.49 | 13.32 | 13.4 | 13.4 | -0.01 (-0.07%) | 4,443,119 |
| 3 Dec 2020 | CNY | 13.36 | 13.54 | 13.2 | 13.41 | 13.41 | +0.06 (+0.45%) | 6,644,467 |
| 2 Dec 2020 | CNY | 13.41 | 13.56 | 13.32 | 13.35 | 13.35 | -0.15 (-1.11%) | 7,267,086 |
