| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | CNY | 11.95 | 12.45 | 11.9 | 12.21 | 12.21 | +0.12 (+0.99%) | 20,883,062 |
| 8 Sep 2017 | CNY | 12.16 | 12.36 | 11.75 | 12.09 | 12.09 | -0.28 (-2.26%) | 31,465,788 |
| 7 Sep 2017 | CNY | 11.47 | 12.78 | 11.47 | 12.37 | 12.37 | +0.75 (+6.45%) | 52,827,695 |
| 6 Sep 2017 | CNY | 11.15 | 11.8 | 10.73 | 11.62 | 11.62 | +0.39 (+3.47%) | 21,536,807 |
| 5 Sep 2017 | CNY | 11.15 | 11.41 | 11.1 | 11.23 | 11.23 | +0.06 (+0.54%) | 13,610,421 |
| 4 Sep 2017 | CNY | 11.08 | 11.43 | 11.07 | 11.17 | 11.17 | -0.13 (-1.15%) | 16,039,788 |
| 1 Sep 2017 | CNY | 11.14 | 11.37 | 11 | 11.3 | 11.3 | +0.15 (+1.35%) | 21,804,847 |
| 31 Aug 2017 | CNY | 10.55 | 11.15 | 10.52 | 11.15 | 11.15 | +0.55 (+5.19%) | 19,690,223 |
| 30 Aug 2017 | CNY | 10.69 | 10.79 | 10.53 | 10.6 | 10.6 | -0.05 (-0.47%) | 7,561,620 |
| 29 Aug 2017 | CNY | 10.8 | 10.8 | 10.57 | 10.65 | 10.65 | -0.23 (-2.11%) | 10,791,726 |
| 28 Aug 2017 | CNY | 10.83 | 11.09 | 10.83 | 10.88 | 10.88 | +0.01 (+0.09%) | 14,372,110 |
| 25 Aug 2017 | CNY | 10.58 | 10.87 | 10.54 | 10.87 | 10.87 | +0.37 (+3.52%) | 12,086,800 |
| 24 Aug 2017 | CNY | 10.78 | 10.84 | 10.43 | 10.5 | 10.5 | -0.31 (-2.87%) | 11,170,720 |
| 23 Aug 2017 | CNY | 10.85 | 11.05 | 10.72 | 10.81 | 10.81 | -0.01 (-0.09%) | 12,362,995 |
| 22 Aug 2017 | CNY | 11.09 | 11.09 | 10.67 | 10.82 | 10.82 | -0.35 (-3.13%) | 14,357,417 |
| 21 Aug 2017 | CNY | 11.09 | 11.26 | 10.91 | 11.17 | 11.17 | -0.02 (-0.18%) | 15,287,863 |
| 18 Aug 2017 | CNY | 11.4 | 11.65 | 11.03 | 11.19 | 11.19 | -0.3 (-2.61%) | 23,713,240 |
| 17 Aug 2017 | CNY | 10.73 | 11.85 | 10.73 | 11.49 | 11.49 | +0.55 (+5.03%) | 37,392,023 |
| 16 Aug 2017 | CNY | 10.41 | 11.2 | 10.31 | 10.94 | 10.94 | +0.26 (+2.43%) | 32,964,358 |
| 15 Aug 2017 | CNY | 10.47 | 10.96 | 10.3 | 10.68 | 10.68 | +0.63 (+6.27%) | 41,183,354 |
| 14 Aug 2017 | CNY | 9.14 | 10.05 | 9.14 | 10.05 | 10.05 | +0.91 (+9.96%) | 20,578,856 |
| 11 Aug 2017 | CNY | 9.2 | 9.37 | 9.12 | 9.14 | 9.14 | -0.12 (-1.30%) | 4,741,675 |
| 10 Aug 2017 | CNY | 9.44 | 9.53 | 9.25 | 9.26 | 9.26 | -0.21 (-2.22%) | 4,813,674 |
| 9 Aug 2017 | CNY | 9.56 | 9.67 | 9.43 | 9.47 | 9.47 | -0.17 (-1.76%) | 5,214,689 |
| 8 Aug 2017 | CNY | 9.39 | 9.64 | 9.31 | 9.64 | 9.64 | +0.25 (+2.66%) | 7,029,443 |
| 7 Aug 2017 | CNY | 9.3 | 9.51 | 9.27 | 9.39 | 9.39 | +0.07 (+0.75%) | 3,360,926 |
| 4 Aug 2017 | CNY | 9.51 | 9.62 | 9.29 | 9.32 | 9.32 | -0.24 (-2.51%) | 4,884,614 |
| 3 Aug 2017 | CNY | 9.31 | 9.73 | 9.28 | 9.56 | 9.56 | +0.12 (+1.27%) | 6,870,142 |
| 2 Aug 2017 | CNY | 9.47 | 9.75 | 9.38 | 9.44 | 9.44 | -0.03 (-0.32%) | 5,596,624 |
| 1 Aug 2017 | CNY | 9.47 | 9.55 | 9.36 | 9.47 | 9.47 | -0.01 (-0.11%) | 3,373,117 |
