| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | CNY | 10.4 | 11.58 | 10.36 | 11.58 | 11.58 | +1.05 (+9.97%) | 31,156,506 |
| 14 Jun 2017 | CNY | 9.86 | 10.66 | 9.82 | 10.53 | 10.53 | +0.53 (+5.30%) | 18,533,442 |
| 13 Jun 2017 | CNY | 9.5 | 10.19 | 9.49 | 10 | 10 | +0.47 (+4.93%) | 14,016,167 |
| 12 Jun 2017 | CNY | 9.69 | 9.69 | 9.4 | 9.53 | 9.53 | -0.17 (-1.75%) | 4,699,400 |
| 9 Jun 2017 | CNY | 9.65 | 9.78 | 9.42 | 9.7 | 9.7 | +0.05 (+0.52%) | 6,029,938 |
| 8 Jun 2017 | CNY | 9.62 | 9.81 | 9.57 | 9.65 | 9.65 | -0.09 (-0.92%) | 6,646,097 |
| 7 Jun 2017 | CNY | 9.4 | 9.84 | 9.4 | 9.74 | 9.74 | +0.19 (+1.99%) | 10,462,009 |
| 6 Jun 2017 | CNY | 9.32 | 9.99 | 9.18 | 9.55 | 9.55 | +0.31 (+3.35%) | 12,341,743 |
| 5 Jun 2017 | CNY | 9.08 | 9.43 | 9.08 | 9.24 | 9.24 | +0.2 (+2.21%) | 8,082,939 |
| 2 Jun 2017 | CNY | 8.67 | 9.23 | 8.51 | 9.04 | 9.04 | +0.37 (+4.27%) | 7,430,704 |
| 1 Jun 2017 | CNY | 9.16 | 9.16 | 8.67 | 8.67 | 8.67 | -0.51 (-5.56%) | 5,437,286 |
| 31 May 2017 | CNY | 9.28 | 9.38 | 9.17 | 9.18 | 9.18 | +0.09 (+0.99%) | 5,375,518 |
| 26 May 2017 | CNY | 9.35 | 9.5 | 9.03 | 9.09 | 9.09 | -0.23 (-2.47%) | 6,142,608 |
| 25 May 2017 | CNY | 9.3 | 9.47 | 9 | 9.32 | 9.32 | 0.0 (0.0%) | 5,966,127 |
| 24 May 2017 | CNY | 9.03 | 9.37 | 8.68 | 9.32 | 9.32 | +0.02 (+0.22%) | 9,093,673 |
| 23 May 2017 | CNY | 10.01 | 10.17 | 9.21 | 9.3 | 9.3 | -0.82 (-8.10%) | 7,071,659 |
| 22 May 2017 | CNY | 10.5 | 10.59 | 10.08 | 10.12 | 10.12 | -0.4 (-3.80%) | 5,429,467 |
| 19 May 2017 | CNY | 10.61 | 10.75 | 10.48 | 10.52 | 10.52 | -0.03 (-0.28%) | 4,714,470 |
| 18 May 2017 | CNY | 10.54 | 10.82 | 10.45 | 10.55 | 10.55 | -0.13 (-1.22%) | 6,426,436 |
| 17 May 2017 | CNY | 10.6 | 10.93 | 10.5 | 10.68 | 10.68 | -0.02 (-0.19%) | 7,784,693 |
| 16 May 2017 | CNY | 10.27 | 10.77 | 10.01 | 10.7 | 10.7 | +0.35 (+3.38%) | 10,321,776 |
| 15 May 2017 | CNY | 10.42 | 10.52 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 5,816,804 |
| 12 May 2017 | CNY | 10.55 | 10.9 | 10.15 | 10.33 | 10.33 | -0.48 (-4.44%) | 10,182,419 |
| 11 May 2017 | CNY | 12.1 | 12.1 | 10.81 | 10.81 | 10.81 | -1.2 (-9.99%) | 14,351,469 |
| 5 May 2017 | CNY | 12.2 | 12.4 | 12 | 12.01 | 12.01 | -0.17 (-1.40%) | 6,012,403 |
| 4 May 2017 | CNY | 12.57 | 12.68 | 11.95 | 12.18 | 12.18 | -0.77 (-5.95%) | 11,777,730 |
| 3 May 2017 | CNY | 12.95 | 13.58 | 12.95 | 12.95 | 12.95 | -1.44 (-10.01%) | 14,197,580 |
| 27 Mar 2017 | CNY | 14.57 | 14.6 | 14.39 | 14.39 | 14.39 | -0.18 (-1.24%) | 4,936,060 |
| 24 Mar 2017 | CNY | 14.51 | 14.6 | 14.4 | 14.57 | 14.57 | 0.0 (0.0%) | 5,370,933 |
| 23 Mar 2017 | CNY | 14.45 | 14.7 | 14.25 | 14.57 | 14.57 | +0.12 (+0.83%) | 6,515,753 |
