| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 26.58 | 27.55 | 24.65 | 25.15 | 25.15 | -2.14 (-7.84%) | 62,718,370 |
| 3 Nov 2016 | CNY | 25.1 | 28.04 | 24.98 | 27.29 | 27.29 | +1.8 (+7.06%) | 77,420,168 |
| 2 Nov 2016 | CNY | 24.2 | 26.28 | 23.72 | 25.49 | 25.49 | +0.88 (+3.58%) | 64,840,395 |
| 1 Nov 2016 | CNY | 23.69 | 25.38 | 23.33 | 24.61 | 24.61 | +0.48 (+1.99%) | 60,150,793 |
| 31 Oct 2016 | CNY | 23.5 | 24.2 | 22.9 | 24.13 | 24.13 | -0.18 (-0.74%) | 50,655,104 |
| 28 Oct 2016 | CNY | 22.25 | 24.64 | 21.81 | 24.31 | 24.31 | +1.91 (+8.53%) | 79,940,086 |
| 27 Oct 2016 | CNY | 22.79 | 22.98 | 21.9 | 22.4 | 22.4 | -1.2 (-5.08%) | 48,016,935 |
| 26 Oct 2016 | CNY | 22.38 | 25.23 | 22.12 | 23.6 | 23.6 | -49.8 (-67.85%) | 70,594,848 |
| 26 Oct 2016 |
|
|||||||
| 25 Oct 2016 | CNY | 22.8188 | 23.8438 | 22.5875 | 22.9375 | 22.9375 | -0.109 (-0.47%) | 45,284,742 |
| 24 Oct 2016 | CNY | 21.8688 | 23.9688 | 21.4063 | 23.0469 | 23.0469 | +1.256 (+5.77%) | 45,303,068 |
| 21 Oct 2016 | CNY | 22.0531 | 22.0531 | 21.1469 | 21.7906 | 21.7906 | -0.694 (-3.09%) | 30,247,987 |
| 20 Oct 2016 | CNY | 21.8438 | 23.0875 | 21.6094 | 22.4844 | 22.4844 | +1.147 (+5.38%) | 42,335,180 |
| 19 Oct 2016 | CNY | 19.6875 | 21.3375 | 19.5375 | 21.3375 | 21.3375 | +1.941 (+10.00%) | 33,602,780 |
| 18 Oct 2016 | CNY | 19.0313 | 19.4188 | 18.7844 | 19.3969 | 19.3969 | +0.366 (+1.92%) | 9,495,068 |
| 17 Oct 2016 | CNY | 19.4375 | 19.7438 | 18.9531 | 19.0313 | 19.0313 | -0.303 (-1.57%) | 9,942,726 |
| 14 Oct 2016 | CNY | 19.2781 | 19.3438 | 18.9688 | 19.3344 | 19.3344 | +0.184 (+0.96%) | 7,663,129 |
| 13 Oct 2016 | CNY | 19.0281 | 19.4531 | 19.0281 | 19.15 | 19.15 | +0.122 (+0.64%) | 7,410,620 |
| 12 Oct 2016 | CNY | 19.2688 | 19.3344 | 18.9719 | 19.0281 | 19.0281 | -0.475 (-2.44%) | 11,511,027 |
| 11 Oct 2016 | CNY | 19.425 | 19.775 | 19.1844 | 19.5031 | 19.5031 | -0.078 (-0.40%) | 11,773,136 |
| 10 Oct 2016 | CNY | 18.775 | 19.7813 | 18.75 | 19.5813 | 19.5813 | +1.134 (+6.15%) | 12,901,715 |
| 30 Sep 2016 | CNY | 18.2063 | 18.4969 | 18.1281 | 18.4469 | 18.4469 | +0.109 (+0.60%) | 3,757,004 |
| 29 Sep 2016 | CNY | 18.2781 | 18.6813 | 18.2781 | 18.3375 | 18.3375 | +0.025 (+0.14%) | 5,712,259 |
| 28 Sep 2016 | CNY | 18.5844 | 18.5906 | 18.2375 | 18.3125 | 18.3125 | -0.297 (-1.60%) | 5,028,598 |
| 27 Sep 2016 | CNY | 17.9156 | 18.6188 | 17.9125 | 18.6094 | 18.6094 | +0.6 (+3.33%) | 7,586,000 |
| 26 Sep 2016 | CNY | 19.3688 | 19.3688 | 18.0094 | 18.0094 | 18.0094 | -1.359 (-7.02%) | 10,592,640 |
| 13 Sep 2016 | CNY | 18.8375 | 19.6844 | 18.8375 | 19.3688 | 19.3688 | +0.588 (+3.13%) | 13,251,904 |
| 12 Sep 2016 | CNY | 18.3375 | 19.025 | 18.3375 | 18.7813 | 18.7813 | -0.463 (-2.40%) | 9,027,276 |
| 9 Sep 2016 | CNY | 19.5188 | 19.7156 | 19.2375 | 19.2438 | 19.2438 | -0.309 (-1.58%) | 7,239,366 |
| 8 Sep 2016 | CNY | 19.3875 | 19.575 | 19.0625 | 19.5531 | 19.5531 | +0.166 (+0.85%) | 12,128,022 |
| 7 Sep 2016 | CNY | 20.0313 | 20.0563 | 19.3375 | 19.3875 | 19.3875 | -0.856 (-4.23%) | 19,552,486 |
