| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | CNY | 21.6875 | 21.9375 | 21.2844 | 21.5281 | 21.5281 | 0.0 (0.0%) | 7,463,523 |
| 19 Jul 2016 | CNY | 21.5625 | 22.1281 | 21.425 | 21.5281 | 21.5281 | +0.106 (+0.50%) | 10,520,998 |
| 18 Jul 2016 | CNY | 21.7188 | 21.8469 | 21.2531 | 21.4219 | 21.4219 | -0.656 (-2.97%) | 10,669,939 |
| 15 Jul 2016 | CNY | 22.9625 | 23.0469 | 21.75 | 22.0781 | 22.0781 | -1.797 (-7.53%) | 23,925,555 |
| 14 Jul 2016 | CNY | 23.9094 | 25.6219 | 23.5969 | 23.875 | 23.875 | +0.328 (+1.39%) | 32,573,500 |
| 13 Jul 2016 | CNY | 21.2531 | 23.5469 | 21.25 | 23.5469 | 23.5469 | +2.141 (+10.00%) | 14,120,403 |
| 12 Jul 2016 | CNY | 22.375 | 22.6563 | 20.1594 | 21.4063 | 21.4063 | -0.953 (-4.26%) | 13,698,272 |
| 11 Jul 2016 | CNY | 23.8125 | 23.8156 | 22.1531 | 22.3594 | 22.3594 | -1.547 (-6.47%) | 9,204,659 |
| 8 Jul 2016 | CNY | 24.625 | 24.8188 | 23.8438 | 23.9063 | 23.9063 | -0.656 (-2.67%) | 7,439,056 |
| 7 Jul 2016 | CNY | 24.5813 | 24.9719 | 23.2813 | 24.5625 | 24.5625 | -0.125 (-0.51%) | 11,888,240 |
| 6 Jul 2016 | CNY | 24.375 | 25.7719 | 24.2656 | 24.6875 | 24.6875 | +0.331 (+1.36%) | 10,860,790 |
| 5 Jul 2016 | CNY | 25.625 | 26.4063 | 24.3156 | 24.3563 | 24.3563 | -0.634 (-2.54%) | 20,413,609 |
| 4 Jul 2016 | CNY | 22.0156 | 24.9906 | 22.0156 | 24.9906 | 24.9906 | +2.272 (+10.00%) | 22,265,139 |
| 1 Jul 2016 | CNY | 23.1094 | 23.4813 | 21.9688 | 22.7188 | 22.7188 | -0.762 (-3.25%) | 20,601,465 |
| 30 Jun 2016 | CNY | 23.125 | 23.4813 | 22.5031 | 23.4813 | 23.4813 | +2.119 (+9.92%) | 22,388,393 |
| 25 Mar 2016 | CNY | 21.9688 | 22.4375 | 20.9375 | 21.3625 | 21.3625 | -0.669 (-3.04%) | 10,895,667 |
| 24 Mar 2016 | CNY | 22.3688 | 23.4063 | 21.9688 | 22.0313 | 22.0313 | -0.9 (-3.92%) | 13,508,822 |
| 23 Mar 2016 | CNY | 21.5844 | 23.4313 | 21.5844 | 22.9313 | 22.9313 | +1.347 (+6.24%) | 13,643,235 |
| 22 Mar 2016 | CNY | 21.8406 | 22.6875 | 21.2563 | 21.5844 | 21.5844 | -0.416 (-1.89%) | 14,172,304 |
| 21 Mar 2016 | CNY | 20.8781 | 23.0813 | 20.8781 | 22 | 22 | +0.741 (+3.48%) | 18,746,710 |
| 18 Mar 2016 | CNY | 19.9 | 21.7156 | 19.5563 | 21.2594 | 21.2594 | +1.506 (+7.63%) | 23,964,723 |
| 17 Mar 2016 | CNY | 17.6438 | 19.7531 | 17.5 | 19.7531 | 19.7531 | +1.797 (+10.01%) | 23,614,156 |
| 16 Mar 2016 | CNY | 18 | 18.7031 | 17.0344 | 17.9563 | 17.9563 | +0.056 (+0.31%) | 22,450,182 |
| 15 Mar 2016 | CNY | 18.8875 | 19.5688 | 17.45 | 17.9 | 17.9 | -0.194 (-1.07%) | 29,070,496 |
| 14 Mar 2016 | CNY | 17.2 | 18.0938 | 17.1906 | 18.0938 | 18.0938 | +1.644 (+9.99%) | 14,379,648 |
| 11 Mar 2016 | CNY | 14.4156 | 16.45 | 14.4125 | 16.45 | 16.45 | +1.497 (+10.01%) | 16,560,041 |
| 10 Mar 2016 | CNY | 15 | 15.4656 | 14.4938 | 14.9531 | 14.9531 | -0.284 (-1.87%) | 12,659,443 |
| 9 Mar 2016 | CNY | 14.4938 | 15.8 | 14.1094 | 15.2375 | 15.2375 | +0.191 (+1.27%) | 20,040,438 |
| 8 Mar 2016 | CNY | 14.1875 | 15.3219 | 13.125 | 15.0469 | 15.0469 | +1.119 (+8.03%) | 24,213,129 |
| 7 Mar 2016 | CNY | 12.8125 | 13.9281 | 12.8125 | 13.9281 | 13.9281 | +1.266 (+9.99%) | 10,510,176 |
