| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | CNY | 18.0938 | 18.625 | 17.9719 | 18.2375 | 18.2375 | -0.075 (-0.41%) | 5,949,968 |
| 18 Feb 2016 | CNY | 18.3438 | 19.0469 | 18.0375 | 18.3125 | 18.3125 | +0.016 (+0.09%) | 6,737,110 |
| 17 Feb 2016 | CNY | 18.0938 | 18.5938 | 17.5938 | 18.2969 | 18.2969 | +0.297 (+1.65%) | 5,606,464 |
| 16 Feb 2016 | CNY | 17 | 18.2813 | 17 | 18 | 18 | +1.094 (+6.47%) | 4,741,475 |
| 15 Feb 2016 | CNY | 16.5594 | 17.0844 | 15.875 | 16.9063 | 16.9063 | -0.338 (-1.96%) | 3,627,273 |
| 5 Feb 2016 | CNY | 17.6563 | 18.1219 | 17.125 | 17.2438 | 17.2438 | -0.434 (-2.46%) | 4,710,246 |
| 4 Feb 2016 | CNY | 16.9063 | 18.4 | 16.8469 | 17.6781 | 17.6781 | +0.616 (+3.61%) | 6,173,289 |
| 3 Feb 2016 | CNY | 16.5781 | 17.2438 | 16.4063 | 17.0625 | 17.0625 | +0.15 (+0.89%) | 5,651,027 |
| 2 Feb 2016 | CNY | 15.3125 | 16.9125 | 15.25 | 16.9125 | 16.9125 | +1.538 (+10.00%) | 7,843,430 |
| 1 Feb 2016 | CNY | 15.9813 | 15.9813 | 14.8938 | 15.375 | 15.375 | -0.594 (-3.72%) | 6,146,131 |
| 29 Jan 2016 | CNY | 14.7813 | 16.3438 | 14.7656 | 15.9688 | 15.9688 | +1.106 (+7.44%) | 7,696,838 |
| 28 Jan 2016 | CNY | 15.9 | 15.9063 | 14.7063 | 14.8625 | 14.8625 | -1.478 (-9.05%) | 6,665,507 |
| 27 Jan 2016 | CNY | 16.8719 | 17.1531 | 15.7188 | 16.3406 | 16.3406 | -1.125 (-6.44%) | 9,478,883 |
| 26 Jan 2016 | CNY | 19.0625 | 19.25 | 17.4656 | 17.4656 | 17.4656 | -1.941 (-10.00%) | 6,968,384 |
| 25 Jan 2016 | CNY | 20.0063 | 20.3125 | 18.7563 | 19.4063 | 19.4063 | -0.328 (-1.66%) | 6,396,934 |
| 22 Jan 2016 | CNY | 20.2719 | 20.625 | 17.9688 | 19.7344 | 19.7344 | -0.2 (-1.00%) | 5,361,209 |
| 21 Jan 2016 | CNY | 20.625 | 21.4063 | 19.8438 | 19.9344 | 19.9344 | -0.878 (-4.22%) | 5,787,747 |
| 20 Jan 2016 | CNY | 20.9375 | 21.8594 | 20.625 | 20.8125 | 20.8125 | -0.5 (-2.35%) | 6,662,659 |
| 19 Jan 2016 | CNY | 19.2031 | 21.3313 | 19.0625 | 21.3125 | 21.3125 | +1.913 (+9.86%) | 9,459,721 |
| 18 Jan 2016 | CNY | 18.125 | 19.9625 | 17.7031 | 19.4 | 19.4 | +0.303 (+1.59%) | 6,938,147 |
| 15 Jan 2016 | CNY | 20.5938 | 21.2188 | 19.0969 | 19.0969 | 19.0969 | -2.122 (-10.00%) | 7,150,617 |
| 14 Jan 2016 | CNY | 19.375 | 21.875 | 19.1625 | 21.2188 | 21.2188 | -0.072 (-0.34%) | 10,099,996 |
| 13 Jan 2016 | CNY | 23.9063 | 24.1875 | 21.2906 | 21.2906 | 21.2906 | -2.366 (-10.00%) | 6,829,449 |
| 12 Jan 2016 | CNY | 24 | 25.1875 | 22.75 | 23.6563 | 23.6563 | -0.75 (-3.07%) | 6,225,280 |
| 11 Jan 2016 | CNY | 25.7813 | 26.4563 | 24.2719 | 24.4063 | 24.4063 | -2.562 (-9.50%) | 7,274,694 |
| 8 Jan 2016 | CNY | 26.3938 | 27.75 | 23.4406 | 26.9688 | 26.9688 | +1.5 (+5.89%) | 9,313,478 |
| 7 Jan 2016 | CNY | 27.6563 | 27.6563 | 25.4688 | 25.4688 | 25.4688 | -2.831 (-10.00%) | 2,908,800 |
| 6 Jan 2016 | CNY | 25.6313 | 28.3 | 25.6313 | 28.3 | 28.3 | +2.572 (+10.00%) | 13,680,995 |
| 5 Jan 2016 | CNY | 23.5375 | 26.9688 | 23.3375 | 25.7281 | 25.7281 | +1.212 (+4.95%) | 12,690,764 |
| 4 Jan 2016 | CNY | 26.9375 | 28.5469 | 24.4844 | 24.5156 | 24.5156 | -2.675 (-9.84%) | 9,102,640 |
