SHE:300465 - Global Infotech Co Ltd Global Infotech Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2016 CNY 20.5938 21.2188 19.0969 19.0969 19.0969 -2.122 (-10.00%) 7,150,617
14 Jan 2016 CNY 19.375 21.875 19.1625 21.2188 21.2188 -0.072 (-0.34%) 10,099,996
13 Jan 2016 CNY 23.9063 24.1875 21.2906 21.2906 21.2906 -2.366 (-10.00%) 6,829,449
12 Jan 2016 CNY 24 25.1875 22.75 23.6563 23.6563 -0.75 (-3.07%) 6,225,280
11 Jan 2016 CNY 25.7813 26.4563 24.2719 24.4063 24.4063 -2.562 (-9.50%) 7,274,694
8 Jan 2016 CNY 26.3938 27.75 23.4406 26.9688 26.9688 +1.5 (+5.89%) 9,313,478
7 Jan 2016 CNY 27.6563 27.6563 25.4688 25.4688 25.4688 -2.831 (-10.00%) 2,908,800
6 Jan 2016 CNY 25.6313 28.3 25.6313 28.3 28.3 +2.572 (+10.00%) 13,680,995
5 Jan 2016 CNY 23.5375 26.9688 23.3375 25.7281 25.7281 +1.212 (+4.95%) 12,690,764
4 Jan 2016 CNY 26.9375 28.5469 24.4844 24.5156 24.5156 -2.675 (-9.84%) 9,102,640
31 Dec 2015 CNY 28.1094 28.375 26.5625 27.1906 27.1906 -0.903 (-3.21%) 5,681,763
30 Dec 2015 CNY 26.7781 28.5 26.5781 28.0938 28.0938 +1.219 (+4.54%) 6,920,265
29 Dec 2015 CNY 26.5 26.8844 26.1563 26.875 26.875 +0.297 (+1.12%) 3,912,665
28 Dec 2015 CNY 27.8125 28.0156 26.2375 26.5781 26.5781 -1.484 (-5.29%) 10,074,976
25 Dec 2015 CNY 27.925 29.825 27.6188 28.0625 28.0625 -0.444 (-1.56%) 9,305,744
24 Dec 2015 CNY 28 28.6438 27.15 28.5063 28.5063 +0.456 (+1.63%) 5,773,116
23 Dec 2015 CNY 29.4688 29.6875 28.0313 28.05 28.05 -1.387 (-4.71%) 8,032,918
22 Dec 2015 CNY 28.8813 29.7813 28.8531 29.4375 29.4375 +0.616 (+2.14%) 6,399,068
21 Dec 2015 CNY 28.8063 29.3344 28.125 28.8219 28.8219 -0.512 (-1.75%) 5,874,163
18 Dec 2015 CNY 30.1563 30.4656 29.125 29.3344 29.3344 -1.056 (-3.48%) 7,194,230
17 Dec 2015 CNY 29.0938 30.7781 28.6406 30.3906 30.3906 +1.391 (+4.80%) 10,199,750
16 Dec 2015 CNY 28.9063 30 28.7469 29 29 +0.188 (+0.65%) 7,470,224
15 Dec 2015 CNY 29.0563 30.1406 28.4375 28.8125 28.8125 -0.463 (-1.58%) 6,790,832
14 Dec 2015 CNY 27.2188 29.3125 26.5656 29.275 29.275 +0.9 (+3.17%) 7,561,129
11 Dec 2015 CNY 30.5031 30.7125 27.7656 28.375 28.375 -2.438 (-7.91%) 10,605,280
10 Dec 2015 CNY 30.3125 31.8688 29.7344 30.8125 30.8125 -0.131 (-0.42%) 10,700,704
9 Dec 2015 CNY 32.3031 33.1063 29.9375 30.9438 30.9438 -2.056 (-6.23%) 13,696,518
8 Dec 2015 CNY 33.3063 33.9063 31.3031 33 33 -0.294 (-0.88%) 18,357,113
7 Dec 2015 CNY 30.0031 33.2938 29.7531 33.2938 33.2938 +3.028 (+10.01%) 18,344,646
4 Dec 2015 CNY 29.5313 31.8719 29.0875 30.2656 30.2656 +0.806 (+2.74%) 15,566,896



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms