| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | CNY | 27.6563 | 27.6563 | 25.4688 | 25.4688 | 25.4688 | -2.831 (-10.00%) | 2,908,800 |
| 6 Jan 2016 | CNY | 25.6313 | 28.3 | 25.6313 | 28.3 | 28.3 | +2.572 (+10.00%) | 13,680,995 |
| 5 Jan 2016 | CNY | 23.5375 | 26.9688 | 23.3375 | 25.7281 | 25.7281 | +1.212 (+4.95%) | 12,690,764 |
| 4 Jan 2016 | CNY | 26.9375 | 28.5469 | 24.4844 | 24.5156 | 24.5156 | -2.675 (-9.84%) | 9,102,640 |
| 31 Dec 2015 | CNY | 28.1094 | 28.375 | 26.5625 | 27.1906 | 27.1906 | -0.903 (-3.21%) | 5,681,763 |
| 30 Dec 2015 | CNY | 26.7781 | 28.5 | 26.5781 | 28.0938 | 28.0938 | +1.219 (+4.54%) | 6,920,265 |
| 29 Dec 2015 | CNY | 26.5 | 26.8844 | 26.1563 | 26.875 | 26.875 | +0.297 (+1.12%) | 3,912,665 |
| 28 Dec 2015 | CNY | 27.8125 | 28.0156 | 26.2375 | 26.5781 | 26.5781 | -1.484 (-5.29%) | 10,074,976 |
| 25 Dec 2015 | CNY | 27.925 | 29.825 | 27.6188 | 28.0625 | 28.0625 | -0.444 (-1.56%) | 9,305,744 |
| 24 Dec 2015 | CNY | 28 | 28.6438 | 27.15 | 28.5063 | 28.5063 | +0.456 (+1.63%) | 5,773,116 |
| 23 Dec 2015 | CNY | 29.4688 | 29.6875 | 28.0313 | 28.05 | 28.05 | -1.387 (-4.71%) | 8,032,918 |
| 22 Dec 2015 | CNY | 28.8813 | 29.7813 | 28.8531 | 29.4375 | 29.4375 | +0.616 (+2.14%) | 6,399,068 |
| 21 Dec 2015 | CNY | 28.8063 | 29.3344 | 28.125 | 28.8219 | 28.8219 | -0.512 (-1.75%) | 5,874,163 |
| 18 Dec 2015 | CNY | 30.1563 | 30.4656 | 29.125 | 29.3344 | 29.3344 | -1.056 (-3.48%) | 7,194,230 |
| 17 Dec 2015 | CNY | 29.0938 | 30.7781 | 28.6406 | 30.3906 | 30.3906 | +1.391 (+4.80%) | 10,199,750 |
| 16 Dec 2015 | CNY | 28.9063 | 30 | 28.7469 | 29 | 29 | +0.188 (+0.65%) | 7,470,224 |
| 15 Dec 2015 | CNY | 29.0563 | 30.1406 | 28.4375 | 28.8125 | 28.8125 | -0.463 (-1.58%) | 6,790,832 |
| 14 Dec 2015 | CNY | 27.2188 | 29.3125 | 26.5656 | 29.275 | 29.275 | +0.9 (+3.17%) | 7,561,129 |
| 11 Dec 2015 | CNY | 30.5031 | 30.7125 | 27.7656 | 28.375 | 28.375 | -2.438 (-7.91%) | 10,605,280 |
| 10 Dec 2015 | CNY | 30.3125 | 31.8688 | 29.7344 | 30.8125 | 30.8125 | -0.131 (-0.42%) | 10,700,704 |
| 9 Dec 2015 | CNY | 32.3031 | 33.1063 | 29.9375 | 30.9438 | 30.9438 | -2.056 (-6.23%) | 13,696,518 |
| 8 Dec 2015 | CNY | 33.3063 | 33.9063 | 31.3031 | 33 | 33 | -0.294 (-0.88%) | 18,357,113 |
| 7 Dec 2015 | CNY | 30.0031 | 33.2938 | 29.7531 | 33.2938 | 33.2938 | +3.028 (+10.01%) | 18,344,646 |
| 4 Dec 2015 | CNY | 29.5313 | 31.8719 | 29.0875 | 30.2656 | 30.2656 | +0.806 (+2.74%) | 15,566,896 |
| 3 Dec 2015 | CNY | 26.875 | 29.7031 | 26.8031 | 29.4594 | 29.4594 | +2.397 (+8.86%) | 9,277,193 |
| 2 Dec 2015 | CNY | 26.5625 | 27.5 | 25.0125 | 27.0625 | 27.0625 | -0.728 (-2.62%) | 11,223,641 |
| 1 Dec 2015 | CNY | 30.7813 | 31.7469 | 27.7813 | 27.7906 | 27.7906 | -3.078 (-9.97%) | 14,603,744 |
| 30 Nov 2015 | CNY | 28.7438 | 30.8688 | 27.8031 | 30.8688 | 30.8688 | +2.806 (+10.00%) | 15,238,518 |
| 27 Nov 2015 | CNY | 29.1219 | 31.0313 | 27.5063 | 28.0625 | 28.0625 | -1.547 (-5.22%) | 13,963,724 |
| 26 Nov 2015 | CNY | 30.0094 | 31.4063 | 28.9563 | 29.6094 | 29.6094 | -0.859 (-2.82%) | 15,801,190 |
