| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | CNY | 32.1875 | 33.7469 | 30.0969 | 32.3125 | 32.3125 | +1.097 (+3.51%) | 16,328,403 |
| 11 Nov 2015 | CNY | 28.1344 | 31.2156 | 28.1344 | 31.2156 | 31.2156 | +2.837 (+10.00%) | 12,814,873 |
| 10 Nov 2015 | CNY | 27.9375 | 29.0625 | 26.5656 | 28.3781 | 28.3781 | +0.022 (+0.08%) | 12,312,972 |
| 9 Nov 2015 | CNY | 26.625 | 29.7219 | 26.5625 | 28.3563 | 28.3563 | +1.259 (+4.65%) | 14,223,612 |
| 6 Nov 2015 | CNY | 25.625 | 27.5 | 25.625 | 27.0969 | 27.0969 | +1.262 (+4.89%) | 11,040,566 |
| 5 Nov 2015 | CNY | 26.6563 | 28.6563 | 25.0406 | 25.8344 | 25.8344 | -1.197 (-4.43%) | 14,878,918 |
| 4 Nov 2015 | CNY | 25.375 | 27.7406 | 25.3469 | 27.0313 | 27.0313 | +1.594 (+6.27%) | 9,768,089 |
| 3 Nov 2015 | CNY | 25.1563 | 26.0938 | 24.5313 | 25.4375 | 25.4375 | -0.184 (-0.72%) | 9,933,558 |
| 2 Nov 2015 | CNY | 23.6719 | 26.425 | 23.2813 | 25.6219 | 25.6219 | +1.6 (+6.66%) | 15,477,107 |
| 30 Oct 2015 | CNY | 21.7188 | 24.0219 | 21.2344 | 24.0219 | 24.0219 | +2.184 (+10.00%) | 9,939,174 |
| 29 Oct 2015 | CNY | 21.5469 | 22.4844 | 21.1156 | 21.8375 | 21.8375 | +0.347 (+1.61%) | 7,138,444 |
| 28 Oct 2015 | CNY | 21.9094 | 22.8438 | 21.25 | 21.4906 | 21.4906 | -0.984 (-4.38%) | 8,298,249 |
| 27 Oct 2015 | CNY | 19.8375 | 22.475 | 19.375 | 22.475 | 22.475 | +2.044 (+10.00%) | 11,046,694 |
| 26 Oct 2015 | CNY | 21 | 21.8719 | 20.2563 | 20.4313 | 20.4313 | -0.525 (-2.51%) | 8,952,201 |
| 23 Oct 2015 | CNY | 21.3906 | 21.8625 | 20.3344 | 20.9563 | 20.9563 | +0.019 (+0.09%) | 10,686,947 |
| 22 Oct 2015 | CNY | 20.7813 | 21.3063 | 19.2219 | 20.9375 | 20.9375 | +0.809 (+4.02%) | 10,304,963 |
| 21 Oct 2015 | CNY | 21.9875 | 23.2813 | 20.1281 | 20.1281 | 20.1281 | -2.237 (-10.00%) | 12,248,038 |
| 20 Oct 2015 | CNY | 21.3906 | 23.5188 | 21.0938 | 22.3656 | 22.3656 | +0.647 (+2.98%) | 9,104,390 |
| 19 Oct 2015 | CNY | 21.6406 | 22.0094 | 20.5531 | 21.7188 | 21.7188 | -0.459 (-2.07%) | 12,479,555 |
| 16 Oct 2015 | CNY | 19.8344 | 22.275 | 19.6875 | 22.1781 | 22.1781 | +1.913 (+9.44%) | 13,595,708 |
| 15 Oct 2015 | CNY | 19.0625 | 21.1875 | 19.0625 | 20.2656 | 20.2656 | +0.759 (+3.89%) | 11,492,630 |
| 14 Oct 2015 | CNY | 19.5938 | 19.9375 | 19.0656 | 19.5063 | 19.5063 | -0.494 (-2.47%) | 11,683,068 |
| 13 Oct 2015 | CNY | 20.3125 | 20.4688 | 19.0594 | 20 | 20 | +0.541 (+2.78%) | 19,915,209 |
| 12 Oct 2015 | CNY | 18.5938 | 19.4594 | 18.5938 | 19.4594 | 19.4594 | +1.769 (+10.00%) | 5,043,379 |
| 9 Oct 2015 | CNY | 17.6719 | 17.6906 | 16.5625 | 17.6906 | 17.6906 | +1.609 (+10.01%) | 7,046,035 |
| 8 Oct 2015 | CNY | 15.625 | 16.0813 | 15.625 | 16.0813 | 16.0813 | +1.462 (+10.00%) | 7,520,240 |
| 30 Sep 2015 | CNY | 15.1563 | 15.3594 | 14.3813 | 14.6188 | 14.6188 | -0.791 (-5.13%) | 6,473,379 |
| 29 Sep 2015 | CNY | 14.7 | 15.4938 | 14.3438 | 15.4094 | 15.4094 | +0.388 (+2.58%) | 12,898,393 |
| 28 Sep 2015 | CNY | 13.8125 | 15.0219 | 13.5969 | 15.0219 | 15.0219 | +1.366 (+10.00%) | 12,504,979 |
| 25 Sep 2015 | CNY | 15.0938 | 15.1063 | 12.7688 | 13.6563 | 13.6563 | -0.078 (-0.57%) | 14,509,328 |
