| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | CNY | 20.7813 | 21.3063 | 19.2219 | 20.9375 | 20.9375 | +0.809 (+4.02%) | 10,304,963 |
| 21 Oct 2015 | CNY | 21.9875 | 23.2813 | 20.1281 | 20.1281 | 20.1281 | -2.237 (-10.00%) | 12,248,038 |
| 20 Oct 2015 | CNY | 21.3906 | 23.5188 | 21.0938 | 22.3656 | 22.3656 | +0.647 (+2.98%) | 9,104,390 |
| 19 Oct 2015 | CNY | 21.6406 | 22.0094 | 20.5531 | 21.7188 | 21.7188 | -0.459 (-2.07%) | 12,479,555 |
| 16 Oct 2015 | CNY | 19.8344 | 22.275 | 19.6875 | 22.1781 | 22.1781 | +1.913 (+9.44%) | 13,595,708 |
| 15 Oct 2015 | CNY | 19.0625 | 21.1875 | 19.0625 | 20.2656 | 20.2656 | +0.759 (+3.89%) | 11,492,630 |
| 14 Oct 2015 | CNY | 19.5938 | 19.9375 | 19.0656 | 19.5063 | 19.5063 | -0.494 (-2.47%) | 11,683,068 |
| 13 Oct 2015 | CNY | 20.3125 | 20.4688 | 19.0594 | 20 | 20 | +0.541 (+2.78%) | 19,915,209 |
| 12 Oct 2015 | CNY | 18.5938 | 19.4594 | 18.5938 | 19.4594 | 19.4594 | +1.769 (+10.00%) | 5,043,379 |
| 9 Oct 2015 | CNY | 17.6719 | 17.6906 | 16.5625 | 17.6906 | 17.6906 | +1.609 (+10.01%) | 7,046,035 |
| 8 Oct 2015 | CNY | 15.625 | 16.0813 | 15.625 | 16.0813 | 16.0813 | +1.462 (+10.00%) | 7,520,240 |
| 30 Sep 2015 | CNY | 15.1563 | 15.3594 | 14.3813 | 14.6188 | 14.6188 | -0.791 (-5.13%) | 6,473,379 |
| 29 Sep 2015 | CNY | 14.7 | 15.4938 | 14.3438 | 15.4094 | 15.4094 | +0.388 (+2.58%) | 12,898,393 |
| 28 Sep 2015 | CNY | 13.8125 | 15.0219 | 13.5969 | 15.0219 | 15.0219 | +1.366 (+10.00%) | 12,504,979 |
| 25 Sep 2015 | CNY | 15.0938 | 15.1063 | 12.7688 | 13.6563 | 13.6563 | -0.078 (-0.57%) | 14,509,328 |
| 24 Sep 2015 | CNY | 13.9406 | 14.6406 | 13.55 | 13.7344 | 13.7344 | -0.156 (-1.12%) | 9,040,233 |
| 23 Sep 2015 | CNY | 13.5156 | 14.375 | 13.4406 | 13.8906 | 13.8906 | -0.181 (-1.29%) | 10,487,267 |
| 22 Sep 2015 | CNY | 13.4375 | 14.7438 | 13.2531 | 14.0719 | 14.0719 | +0.166 (+1.19%) | 16,392,576 |
| 21 Sep 2015 | CNY | 13.2469 | 13.9063 | 13.0313 | 13.9063 | 13.9063 | +1.188 (+9.34%) | 16,317,622 |
| 18 Sep 2015 | CNY | 11.9844 | 12.7188 | 11.9844 | 12.7188 | 12.7188 | +1.156 (+10.00%) | 9,462,204 |
| 17 Sep 2015 | CNY | 11.125 | 12.0969 | 10.95 | 11.5625 | 11.5625 | +0.566 (+5.14%) | 9,806,208 |
| 16 Sep 2015 | CNY | 10.0781 | 10.9969 | 10.0781 | 10.9969 | 10.9969 | +1 (+10.00%) | 4,347,817 |
| 15 Sep 2015 | CNY | 10.3125 | 10.7594 | 9.9875 | 9.9969 | 9.9969 | -1.038 (-9.40%) | 4,766,944 |
| 14 Sep 2015 | CNY | 12.375 | 12.4531 | 11.0344 | 11.0344 | 11.0344 | -1.225 (-9.99%) | 4,741,820 |
| 11 Sep 2015 | CNY | 11.8875 | 12.5625 | 11.8875 | 12.2594 | 12.2594 | +0.325 (+2.72%) | 5,314,473 |
| 10 Sep 2015 | CNY | 12.0844 | 12.3063 | 11.8875 | 11.9344 | 11.9344 | -0.534 (-4.29%) | 4,353,219 |
| 9 Sep 2015 | CNY | 11.8844 | 12.7969 | 11.8844 | 12.4688 | 12.4688 | +0.634 (+5.36%) | 9,476,544 |
| 8 Sep 2015 | CNY | 10.7906 | 11.8594 | 10.6563 | 11.8344 | 11.8344 | +0.938 (+8.60%) | 7,608,464 |
| 7 Sep 2015 | CNY | 10.6625 | 11.3188 | 10.6625 | 10.8969 | 10.8969 | +0.447 (+4.28%) | 5,490,755 |
| 2 Sep 2015 | CNY | 10.6281 | 12.2031 | 10.3438 | 10.45 | 10.45 | -0.991 (-8.66%) | 8,541,648 |
