| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 11.8844 | 12.7969 | 11.8844 | 12.4688 | 12.4688 | +0.634 (+5.36%) | 9,476,544 |
| 8 Sep 2015 | CNY | 10.7906 | 11.8594 | 10.6563 | 11.8344 | 11.8344 | +0.938 (+8.60%) | 7,608,464 |
| 7 Sep 2015 | CNY | 10.6625 | 11.3188 | 10.6625 | 10.8969 | 10.8969 | +0.447 (+4.28%) | 5,490,755 |
| 2 Sep 2015 | CNY | 10.6281 | 12.2031 | 10.3438 | 10.45 | 10.45 | -0.991 (-8.66%) | 8,541,648 |
| 1 Sep 2015 | CNY | 12.3125 | 12.3125 | 11.4406 | 11.4406 | 11.4406 | -1.272 (-10.01%) | 4,662,537 |
| 31 Aug 2015 | CNY | 13.75 | 13.8125 | 12.7125 | 12.7125 | 12.7125 | -1.413 (-10%) | 8,669,187 |
| 28 Aug 2015 | CNY | 13.2406 | 14.1875 | 13.0625 | 14.125 | 14.125 | +1.163 (+8.97%) | 7,316,835 |
| 27 Aug 2015 | CNY | 12.8125 | 13.0844 | 12.0344 | 12.9625 | 12.9625 | +0.55 (+4.43%) | 7,400,572 |
| 26 Aug 2015 | CNY | 12.5 | 13.5938 | 11.9688 | 12.4125 | 12.4125 | -0.062 (-0.50%) | 8,907,091 |
| 25 Aug 2015 | CNY | 12.5469 | 13.6406 | 12.475 | 12.475 | 12.475 | -1.384 (-9.99%) | 5,050,457 |
| 24 Aug 2015 | CNY | 14.375 | 14.6781 | 13.8594 | 13.8594 | 13.8594 | -1.541 (-10.00%) | 3,363,251 |
| 21 Aug 2015 | CNY | 16.175 | 16.5625 | 15.375 | 15.4 | 15.4 | -1.475 (-8.74%) | 5,633,033 |
| 20 Aug 2015 | CNY | 17.8125 | 18.0156 | 16.875 | 16.875 | 16.875 | -1.35 (-7.41%) | 6,801,836 |
| 19 Aug 2015 | CNY | 17.2969 | 18.2781 | 16.0156 | 18.225 | 18.225 | +0.478 (+2.69%) | 9,102,022 |
| 18 Aug 2015 | CNY | 19.6875 | 19.9688 | 17.7469 | 17.7469 | 17.7469 | -1.972 (-10.00%) | 8,553,107 |
| 17 Aug 2015 | CNY | 20.625 | 20.6625 | 19.3469 | 19.7188 | 19.7188 | -1.219 (-5.82%) | 7,346,889 |
| 14 Aug 2015 | CNY | 21.5625 | 21.8375 | 20.75 | 20.9375 | 20.9375 | -0.331 (-1.56%) | 5,849,200 |
| 13 Aug 2015 | CNY | 20.7813 | 21.5531 | 20.2719 | 21.2688 | 21.2688 | +0.119 (+0.56%) | 5,650,150 |
| 12 Aug 2015 | CNY | 22.1813 | 22.6719 | 21.1125 | 21.15 | 21.15 | -1.472 (-6.51%) | 6,344,931 |
| 11 Aug 2015 | CNY | 22.775 | 23.5313 | 22.5031 | 22.6219 | 22.6219 | -0.347 (-1.51%) | 6,062,505 |
| 10 Aug 2015 | CNY | 21.4063 | 23.3281 | 21.4063 | 22.9688 | 22.9688 | +1.544 (+7.21%) | 6,016,851 |
| 7 Aug 2015 | CNY | 20.3125 | 21.875 | 20.1563 | 21.425 | 21.425 | +1.516 (+7.61%) | 5,700,281 |
| 6 Aug 2015 | CNY | 19.9063 | 20.8375 | 19.5875 | 19.9094 | 19.9094 | -0.991 (-4.74%) | 4,331,667 |
| 5 Aug 2015 | CNY | 21.25 | 22.125 | 20.6813 | 20.9 | 20.9 | -0.725 (-3.35%) | 7,797,606 |
| 4 Aug 2015 | CNY | 19.8469 | 21.625 | 19.0625 | 21.625 | 21.625 | +1.966 (+10.00%) | 8,333,081 |
| 3 Aug 2015 | CNY | 21.25 | 21.5625 | 19.6594 | 19.6594 | 19.6594 | -2.184 (-10.00%) | 7,037,084 |
| 31 Jul 2015 | CNY | 21.875 | 23.6156 | 21.3813 | 21.8438 | 21.8438 | -0.963 (-4.22%) | 5,644,531 |
| 30 Jul 2015 | CNY | 24.5313 | 26.0156 | 22.8063 | 22.8063 | 22.8063 | -2.506 (-9.90%) | 6,050,214 |
| 29 Jul 2015 | CNY | 25.3781 | 26.2125 | 22.3313 | 25.3125 | 25.3125 | +0.5 (+2.02%) | 8,303,740 |
| 28 Jul 2015 | CNY | 24.8125 | 28.7469 | 24.8125 | 24.8125 | 24.8125 | -2.756 (-10.00%) | 7,696,540 |
