| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 15.8906 | 15.8906 | 15.8906 | 15.8906 | 15.8906 | +1.444 (+9.99%) | 71,680 |
| 12 Jun 2015 | CNY | 14.4469 | 14.4469 | 14.4469 | 14.4469 | 14.4469 | +1.312 (+9.99%) | 21,760 |
| 11 Jun 2015 | CNY | 13.1344 | 13.1344 | 13.1344 | 13.1344 | 13.1344 | +1.194 (+10.00%) | 18,560 |
| 10 Jun 2015 | CNY | 11.9406 | 11.9406 | 11.9406 | 11.9406 | 11.9406 | +1.084 (+9.99%) | 26,240 |
| 9 Jun 2015 | CNY | 10.8563 | 10.8563 | 10.8563 | 10.8563 | 10.8563 | +0.988 (+10.01%) | 32,320 |
| 8 Jun 2015 | CNY | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | +0.897 (+10.00%) | 25,920 |
| 5 Jun 2015 | CNY | 8.9719 | 8.9719 | 8.9719 | 8.9719 | 8.9719 | +0.816 (+10.00%) | 6,400 |
| 4 Jun 2015 | CNY | 8.1563 | 8.1563 | 8.1563 | 8.1563 | 8.1563 | +0.741 (+9.99%) | 25,600 |
| 3 Jun 2015 | CNY | 7.4156 | 7.4156 | 7.4156 | 7.4156 | 7.4156 | +0.675 (+10.01%) | 6,400 |
| 2 Jun 2015 | CNY | 6.7406 | 6.7406 | 6.7406 | 6.7406 | 6.7406 | +0.613 (+9.99%) | 3,200 |
| 1 Jun 2015 | CNY | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 6.1281 | +0.556 (+9.98%) | 10,400 |
| 29 May 2015 | CNY | 5.5719 | 5.5719 | 5.5719 | 5.5719 | 5.5719 | +0.506 (+9.99%) | 8,800 |
| 28 May 2015 | CNY | 4.2219 | 5.0656 | 4.2219 | 5.0656 | 5.0656 | 0.0 (0.0%) | 18,240 |
