| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +2.37 (+9.99%) | 8,000 |
| 3 Jun 2015 | CNY | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +2.16 (+10.01%) | 2,000 |
| 2 Jun 2015 | CNY | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +1.96 (+9.99%) | 1,000 |
| 1 Jun 2015 | CNY | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +1.78 (+9.98%) | 3,250 |
| 29 May 2015 | CNY | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +1.62 (+9.99%) | 2,750 |
| 28 May 2015 | CNY | 13.51 | 16.21 | 13.51 | 16.21 | 16.21 | 0.0 (0.0%) | 5,700 |
