| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | CNY | 10.3 | 10.62 | 10.18 | 10.28 | 10.28 | 0.0 (0.0%) | 15,688,500 |
| 26 Jun 2023 | CNY | 10.94 | 11.02 | 10.22 | 10.28 | 10.28 | -0.64 (-5.86%) | 18,584,103 |
| 21 Jun 2023 | CNY | 11.35 | 11.38 | 10.91 | 10.92 | 10.92 | -0.45 (-3.96%) | 17,883,681 |
| 20 Jun 2023 | CNY | 11.32 | 11.53 | 11.31 | 11.37 | 11.37 | -0.05 (-0.44%) | 15,131,100 |
| 19 Jun 2023 | CNY | 11.3 | 11.51 | 11.22 | 11.42 | 11.42 | +0.15 (+1.33%) | 17,207,500 |
| 16 Jun 2023 | CNY | 11.17 | 11.36 | 10.94 | 11.27 | 11.27 | +0.06 (+0.54%) | 17,598,920 |
| 15 Jun 2023 | CNY | 11.48 | 11.53 | 11.19 | 11.21 | 11.21 | -0.14 (-1.23%) | 18,380,000 |
| 14 Jun 2023 | CNY | 11.53 | 11.54 | 11.31 | 11.35 | 11.35 | -0.19 (-1.65%) | 20,384,122 |
| 13 Jun 2023 | CNY | 11.3 | 11.65 | 11.16 | 11.54 | 11.54 | +0.25 (+2.21%) | 26,500,822 |
| 12 Jun 2023 | CNY | 11.2 | 11.5 | 11.15 | 11.29 | 11.29 | +0.01 (+0.09%) | 23,911,880 |
| 9 Jun 2023 | CNY | 10.92 | 11.42 | 10.84 | 11.28 | 11.28 | +0.36 (+3.30%) | 23,525,100 |
| 8 Jun 2023 | CNY | 11.03 | 11.09 | 10.82 | 10.92 | 10.92 | -0.15 (-1.36%) | 12,153,500 |
| 7 Jun 2023 | CNY | 10.91 | 11.21 | 10.78 | 11.07 | 11.07 | +0.25 (+2.31%) | 16,333,220 |
| 6 Jun 2023 | CNY | 11.18 | 11.31 | 10.78 | 10.82 | 10.82 | -0.37 (-3.31%) | 20,643,218 |
| 5 Jun 2023 | CNY | 11.01 | 11.32 | 11.01 | 11.19 | 11.19 | +0.08 (+0.72%) | 16,751,655 |
| 2 Jun 2023 | CNY | 10.98 | 11.21 | 10.92 | 11.11 | 11.11 | +0.04 (+0.36%) | 23,024,155 |
| 1 Jun 2023 | CNY | 10.66 | 11.16 | 10.62 | 11.07 | 11.07 | +0.26 (+2.41%) | 24,625,655 |
| 31 May 2023 | CNY | 10.4 | 10.85 | 10.35 | 10.81 | 10.81 | +0.38 (+3.64%) | 25,290,101 |
| 30 May 2023 | CNY | 10.13 | 10.45 | 9.91 | 10.43 | 10.43 | +0.27 (+2.66%) | 20,109,220 |
| 29 May 2023 | CNY | 10.09 | 10.3 | 10.01 | 10.16 | 10.16 | +0.17 (+1.70%) | 14,656,868 |
| 26 May 2023 | CNY | 9.84 | 10.08 | 9.8 | 9.99 | 9.99 | +0.17 (+1.73%) | 12,856,320 |
| 25 May 2023 | CNY | 9.87 | 10.04 | 9.59 | 9.82 | 9.82 | -0.05 (-0.51%) | 16,471,515 |
| 24 May 2023 | CNY | 10 | 10.07 | 9.81 | 9.87 | 9.87 | -0.24 (-2.37%) | 17,956,427 |
| 23 May 2023 | CNY | 10.58 | 10.58 | 10.07 | 10.11 | 10.11 | -0.43 (-4.08%) | 16,942,032 |
| 22 May 2023 | CNY | 10.32 | 10.7 | 10.28 | 10.54 | 10.54 | +0.16 (+1.54%) | 15,231,860 |
| 19 May 2023 | CNY | 10.53 | 10.62 | 10.3 | 10.38 | 10.38 | -0.15 (-1.42%) | 15,308,339 |
| 18 May 2023 | CNY | 10.06 | 10.64 | 9.98 | 10.53 | 10.53 | +0.49 (+4.88%) | 26,154,416 |
| 17 May 2023 | CNY | 9.96 | 10.17 | 9.85 | 10.04 | 10.04 | +0.05 (+0.50%) | 15,066,500 |
| 16 May 2023 | CNY | 10.33 | 10.43 | 9.98 | 9.99 | 9.99 | -0.47 (-4.49%) | 23,081,273 |
| 15 May 2023 | CNY | 11.13 | 11.13 | 10.13 | 10.46 | 10.46 | -0.59 (-5.34%) | 39,203,221 |
