| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 7.18 | 8.35 | 7.08 | 7.78 | 7.78 | +0.45 (+6.14%) | 143,382,472 |
| 21 Jun 2024 | CNY | 6.76 | 7.53 | 6.58 | 7.33 | 7.33 | +0.47 (+6.85%) | 28,308,750 |
| 20 Jun 2024 | CNY | 7.12 | 7.27 | 6.83 | 6.86 | 6.86 | -0.39 (-5.38%) | 21,546,170 |
| 19 Jun 2024 | CNY | 6.85 | 7.82 | 6.79 | 7.25 | 7.25 | +0.49 (+7.25%) | 32,375,160 |
| 18 Jun 2024 | CNY | 6.53 | 6.78 | 6.53 | 6.76 | 6.76 | +0.2 (+3.05%) | 7,091,180 |
| 17 Jun 2024 | CNY | 6.57 | 6.63 | 6.51 | 6.56 | 6.56 | -0.11 (-1.65%) | 7,181,500 |
| 14 Jun 2024 | CNY | 6.55 | 6.89 | 6.44 | 6.67 | 6.67 | +0.13 (+1.99%) | 10,403,100 |
| 13 Jun 2024 | CNY | 6.6 | 6.67 | 6.52 | 6.54 | 6.54 | -0.06 (-0.91%) | 3,841,300 |
| 12 Jun 2024 | CNY | 6.44 | 6.62 | 6.42 | 6.6 | 6.6 | +0.15 (+2.33%) | 5,138,400 |
| 11 Jun 2024 | CNY | 6.25 | 6.49 | 6.13 | 6.45 | 6.45 | +0.2 (+3.20%) | 7,127,540 |
| 7 Jun 2024 | CNY | 6.23 | 6.38 | 6.12 | 6.25 | 6.25 | +0.11 (+1.79%) | 6,526,595 |
| 6 Jun 2024 | CNY | 6.6 | 6.65 | 6.08 | 6.14 | 6.14 | -0.47 (-7.11%) | 11,407,300 |
| 5 Jun 2024 | CNY | 6.71 | 6.76 | 6.6 | 6.61 | 6.61 | -0.07 (-1.05%) | 4,171,818 |
| 4 Jun 2024 | CNY | 6.82 | 6.82 | 6.58 | 6.68 | 6.68 | -0.14 (-2.05%) | 6,277,900 |
| 3 Jun 2024 | CNY | 7.11 | 7.14 | 6.76 | 6.82 | 6.82 | -0.31 (-4.35%) | 7,695,540 |
| 31 May 2024 | CNY | 6.85 | 7.18 | 6.85 | 7.13 | 7.13 | +0.25 (+3.63%) | 6,704,130 |
| 30 May 2024 | CNY | 6.91 | 6.96 | 6.81 | 6.88 | 6.88 | -0.07 (-1.01%) | 3,294,350 |
| 29 May 2024 | CNY | 6.88 | 7.12 | 6.88 | 6.95 | 6.95 | +0.01 (+0.14%) | 3,559,760 |
| 28 May 2024 | CNY | 6.98 | 7.07 | 6.89 | 6.94 | 6.94 | -0.07 (-1.00%) | 3,759,600 |
| 27 May 2024 | CNY | 6.97 | 7.06 | 6.85 | 7.01 | 7.01 | +0.02 (+0.29%) | 4,731,935 |
| 24 May 2024 | CNY | 7.12 | 7.21 | 6.98 | 6.99 | 6.99 | -0.17 (-2.37%) | 4,614,000 |
| 23 May 2024 | CNY | 7.3 | 7.34 | 7.13 | 7.16 | 7.16 | -0.2 (-2.72%) | 4,230,900 |
| 22 May 2024 | CNY | 7.3 | 7.37 | 7.2 | 7.36 | 7.36 | +0.09 (+1.24%) | 4,498,300 |
| 21 May 2024 | CNY | 7.26 | 7.34 | 7.22 | 7.27 | 7.27 | -0.02 (-0.27%) | 4,077,560 |
| 20 May 2024 | CNY | 7.3 | 7.42 | 7.26 | 7.29 | 7.29 | -0.03 (-0.41%) | 5,422,860 |
| 17 May 2024 | CNY | 7.13 | 7.35 | 7.12 | 7.32 | 7.32 | +0.13 (+1.81%) | 6,695,470 |
| 16 May 2024 | CNY | 7.09 | 7.33 | 7.09 | 7.19 | 7.19 | +0.11 (+1.55%) | 6,333,570 |
| 15 May 2024 | CNY | 7.16 | 7.23 | 7.07 | 7.08 | 7.08 | -0.1 (-1.39%) | 5,474,280 |
| 14 May 2024 | CNY | 7.18 | 7.27 | 7.1 | 7.18 | 7.18 | +0.09 (+1.27%) | 5,849,080 |
| 13 May 2024 | CNY | 7.37 | 7.41 | 7.05 | 7.09 | 7.09 | -0.33 (-4.45%) | 7,814,900 |
