SHE:300469 - Transportation Telecommunication & Information Dev Inc Ltd Zhejiang Trust Alliance Information Dev
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 CNY 13.6 13.82 13 13.35 13.35 +0.02 (+0.15%) 14,239,400
30 Apr 2024 CNY 13.6 13.97 13.15 13.33 13.33 -0.09 (-0.67%) 15,358,900
29 Apr 2024 CNY 12.5 13.97 12.5 13.42 13.42 +0.63 (+4.93%) 22,365,001
26 Apr 2024 CNY 12.84 13.12 12.51 12.79 12.79 -0.31 (-2.37%) 17,591,600
25 Apr 2024 CNY 12.19 13.44 12.19 13.1 13.1 +0.65 (+5.22%) 21,124,574
24 Apr 2024 CNY 11.63 12.47 11.47 12.45 12.45 +1.04 (+9.11%) 13,912,800
23 Apr 2024 CNY 11.5 11.84 11.3 11.41 11.41 -0.15 (-1.30%) 8,561,330
22 Apr 2024 CNY 11.94 12.18 11.53 11.56 11.56 -0.69 (-5.63%) 12,402,586
19 Apr 2024 CNY 11.51 12.31 11 12.25 12.25 +0.55 (+4.70%) 20,644,900
18 Apr 2024 CNY 11.34 12.2 10.88 11.7 11.7 +0.29 (+2.54%) 19,237,851
17 Apr 2024 CNY 10.18 11.88 10.18 11.41 11.41 +1.1 (+10.67%) 21,973,904
16 Apr 2024 CNY 12.8 12.87 10.31 10.31 10.31 -2.58 (-20.02%) 27,755,900
15 Apr 2024 CNY 14.74 14.74 12.67 12.89 12.89 -2.24 (-14.81%) 23,745,172
12 Apr 2024 CNY 15 15.6 14.61 15.13 15.13 +0.12 (+0.80%) 19,767,982
11 Apr 2024 CNY 13.99 15.21 13.99 15.01 15.01 +0.92 (+6.53%) 18,796,811
10 Apr 2024 CNY 14.4 14.49 13.91 14.09 14.09 -0.33 (-2.29%) 8,251,126
9 Apr 2024 CNY 13.64 14.69 13.6 14.42 14.42 +0.79 (+5.80%) 14,362,127
8 Apr 2024 CNY 14.03 14.09 13.38 13.63 13.63 -0.59 (-4.15%) 10,965,032
3 Apr 2024 CNY 14.03 14.57 14.03 14.22 14.22 -0.05 (-0.35%) 11,260,260
2 Apr 2024 CNY 14.6 14.85 14 14.27 14.27 -0.43 (-2.93%) 16,376,528
1 Apr 2024 CNY 14.24 14.85 14.1 14.7 14.7 +0.63 (+4.48%) 20,616,280
29 Mar 2024 CNY 14.12 14.26 13.68 14.07 14.07 -0.25 (-1.75%) 11,715,200
28 Mar 2024 CNY 12.75 14.33 12.75 14.32 14.32 +1.31 (+10.07%) 24,488,444
27 Mar 2024 CNY 13.21 13.5 12.55 13.01 13.01 -0.2 (-1.51%) 16,406,600
26 Mar 2024 CNY 13.43 13.59 12.9 13.21 13.21 -0.35 (-2.58%) 15,087,675
25 Mar 2024 CNY 13.92 14.52 13.5 13.56 13.56 -0.88 (-6.09%) 19,514,138
22 Mar 2024 CNY 14.5 14.92 14.4 14.44 14.44 -0.22 (-1.50%) 19,860,822
21 Mar 2024 CNY 14.97 15.25 14.55 14.66 14.66 -0.47 (-3.11%) 22,925,989
20 Mar 2024 CNY 14.83 15.49 14.49 15.13 15.13 +0.03 (+0.20%) 33,448,084
19 Mar 2024 CNY 14.7 15.72 14.45 15.1 15.1 +0.18 (+1.21%) 37,297,972



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms