Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 13.6 | 13.82 | 13 | 13.35 | 13.35 | +0.02 (+0.15%) | 14,239,400 |
30 Apr 2024 | CNY | 13.6 | 13.97 | 13.15 | 13.33 | 13.33 | -0.09 (-0.67%) | 15,358,900 |
29 Apr 2024 | CNY | 12.5 | 13.97 | 12.5 | 13.42 | 13.42 | +0.63 (+4.93%) | 22,365,001 |
26 Apr 2024 | CNY | 12.84 | 13.12 | 12.51 | 12.79 | 12.79 | -0.31 (-2.37%) | 17,591,600 |
25 Apr 2024 | CNY | 12.19 | 13.44 | 12.19 | 13.1 | 13.1 | +0.65 (+5.22%) | 21,124,574 |
24 Apr 2024 | CNY | 11.63 | 12.47 | 11.47 | 12.45 | 12.45 | +1.04 (+9.11%) | 13,912,800 |
23 Apr 2024 | CNY | 11.5 | 11.84 | 11.3 | 11.41 | 11.41 | -0.15 (-1.30%) | 8,561,330 |
22 Apr 2024 | CNY | 11.94 | 12.18 | 11.53 | 11.56 | 11.56 | -0.69 (-5.63%) | 12,402,586 |
19 Apr 2024 | CNY | 11.51 | 12.31 | 11 | 12.25 | 12.25 | +0.55 (+4.70%) | 20,644,900 |
18 Apr 2024 | CNY | 11.34 | 12.2 | 10.88 | 11.7 | 11.7 | +0.29 (+2.54%) | 19,237,851 |
17 Apr 2024 | CNY | 10.18 | 11.88 | 10.18 | 11.41 | 11.41 | +1.1 (+10.67%) | 21,973,904 |
16 Apr 2024 | CNY | 12.8 | 12.87 | 10.31 | 10.31 | 10.31 | -2.58 (-20.02%) | 27,755,900 |
15 Apr 2024 | CNY | 14.74 | 14.74 | 12.67 | 12.89 | 12.89 | -2.24 (-14.81%) | 23,745,172 |
12 Apr 2024 | CNY | 15 | 15.6 | 14.61 | 15.13 | 15.13 | +0.12 (+0.80%) | 19,767,982 |
11 Apr 2024 | CNY | 13.99 | 15.21 | 13.99 | 15.01 | 15.01 | +0.92 (+6.53%) | 18,796,811 |
10 Apr 2024 | CNY | 14.4 | 14.49 | 13.91 | 14.09 | 14.09 | -0.33 (-2.29%) | 8,251,126 |
9 Apr 2024 | CNY | 13.64 | 14.69 | 13.6 | 14.42 | 14.42 | +0.79 (+5.80%) | 14,362,127 |
8 Apr 2024 | CNY | 14.03 | 14.09 | 13.38 | 13.63 | 13.63 | -0.59 (-4.15%) | 10,965,032 |
3 Apr 2024 | CNY | 14.03 | 14.57 | 14.03 | 14.22 | 14.22 | -0.05 (-0.35%) | 11,260,260 |
2 Apr 2024 | CNY | 14.6 | 14.85 | 14 | 14.27 | 14.27 | -0.43 (-2.93%) | 16,376,528 |
1 Apr 2024 | CNY | 14.24 | 14.85 | 14.1 | 14.7 | 14.7 | +0.63 (+4.48%) | 20,616,280 |
29 Mar 2024 | CNY | 14.12 | 14.26 | 13.68 | 14.07 | 14.07 | -0.25 (-1.75%) | 11,715,200 |
28 Mar 2024 | CNY | 12.75 | 14.33 | 12.75 | 14.32 | 14.32 | +1.31 (+10.07%) | 24,488,444 |
27 Mar 2024 | CNY | 13.21 | 13.5 | 12.55 | 13.01 | 13.01 | -0.2 (-1.51%) | 16,406,600 |
26 Mar 2024 | CNY | 13.43 | 13.59 | 12.9 | 13.21 | 13.21 | -0.35 (-2.58%) | 15,087,675 |
25 Mar 2024 | CNY | 13.92 | 14.52 | 13.5 | 13.56 | 13.56 | -0.88 (-6.09%) | 19,514,138 |
22 Mar 2024 | CNY | 14.5 | 14.92 | 14.4 | 14.44 | 14.44 | -0.22 (-1.50%) | 19,860,822 |
21 Mar 2024 | CNY | 14.97 | 15.25 | 14.55 | 14.66 | 14.66 | -0.47 (-3.11%) | 22,925,989 |
20 Mar 2024 | CNY | 14.83 | 15.49 | 14.49 | 15.13 | 15.13 | +0.03 (+0.20%) | 33,448,084 |
19 Mar 2024 | CNY | 14.7 | 15.72 | 14.45 | 15.1 | 15.1 | +0.18 (+1.21%) | 37,297,972 |