| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 14.25 | 15.04 | 13.42 | 14.38 | 14.38 | +1.09 (+8.20%) | 172,684,805 |
| 25 Jun 2024 | CNY | 15.5 | 15.62 | 12.88 | 13.29 | 13.29 | -2.63 (-16.52%) | 84,637,845 |
| 24 Jun 2024 | CNY | 15.55 | 16.44 | 15.18 | 15.92 | 15.92 | +0.77 (+5.08%) | 89,554,025 |
| 21 Jun 2024 | CNY | 14.8 | 16.75 | 14.4 | 15.15 | 15.15 | +0.03 (+0.20%) | 101,901,621 |
| 20 Jun 2024 | CNY | 13.19 | 15.12 | 12.88 | 15.12 | 15.12 | +2.52 (+20%) | 91,063,091 |
| 19 Jun 2024 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +2.1 (+20%) | 12,822,227 |
| 18 Jun 2024 | CNY | 8.98 | 10.86 | 8.98 | 10.5 | 10.5 | +0.62 (+6.28%) | 24,614,668 |
| 17 Jun 2024 | CNY | 9.84 | 10.03 | 9.6 | 9.88 | 9.88 | +0.3 (+3.13%) | 14,054,586 |
| 14 Jun 2024 | CNY | 9.66 | 9.74 | 9.42 | 9.58 | 9.58 | +0.01 (+0.10%) | 9,599,500 |
| 13 Jun 2024 | CNY | 9.2 | 9.67 | 9.1 | 9.57 | 9.57 | +0.33 (+3.57%) | 12,812,454 |
| 12 Jun 2024 | CNY | 8.93 | 9.28 | 8.93 | 9.24 | 9.24 | +0.35 (+3.94%) | 9,228,129 |
| 11 Jun 2024 | CNY | 8.52 | 8.93 | 8.16 | 8.89 | 8.89 | +0.37 (+4.34%) | 11,137,011 |
| 7 Jun 2024 | CNY | 8.3 | 8.84 | 8.3 | 8.52 | 8.52 | +0.26 (+3.15%) | 11,157,009 |
| 6 Jun 2024 | CNY | 8.85 | 8.91 | 8.13 | 8.26 | 8.26 | -0.59 (-6.67%) | 15,358,432 |
| 5 Jun 2024 | CNY | 9.08 | 9.14 | 8.66 | 8.85 | 8.85 | -0.25 (-2.75%) | 11,835,264 |
| 4 Jun 2024 | CNY | 9.57 | 9.85 | 8.93 | 9.1 | 9.1 | -0.56 (-5.80%) | 17,049,631 |
| 3 Jun 2024 | CNY | 9.9 | 10.15 | 9.54 | 9.66 | 9.66 | -0.26 (-2.62%) | 17,013,981 |
| 31 May 2024 | CNY | 9.38 | 10.56 | 9.26 | 9.92 | 9.92 | +0.69 (+7.48%) | 22,602,233 |
| 30 May 2024 | CNY | 9.55 | 9.55 | 9.12 | 9.23 | 9.23 | -0.21 (-2.22%) | 10,623,709 |
| 29 May 2024 | CNY | 9.79 | 9.85 | 9.39 | 9.44 | 9.44 | -0.28 (-2.88%) | 8,990,718 |
| 28 May 2024 | CNY | 9.95 | 9.95 | 9.7 | 9.72 | 9.72 | -0.29 (-2.90%) | 6,638,600 |
| 27 May 2024 | CNY | 10.22 | 10.22 | 9.58 | 10.01 | 10.01 | -0.07 (-0.69%) | 10,984,701 |
| 24 May 2024 | CNY | 10.46 | 10.62 | 10.07 | 10.08 | 10.08 | -0.38 (-3.63%) | 6,827,378 |
| 23 May 2024 | CNY | 10.81 | 10.88 | 10.4 | 10.46 | 10.46 | -0.37 (-3.42%) | 6,365,012 |
| 22 May 2024 | CNY | 10.53 | 10.91 | 10.53 | 10.83 | 10.83 | +0.19 (+1.79%) | 6,227,200 |
| 21 May 2024 | CNY | 10.83 | 10.95 | 10.42 | 10.64 | 10.64 | -0.15 (-1.39%) | 9,281,819 |
| 20 May 2024 | CNY | 11.2 | 11.31 | 10.72 | 10.79 | 10.79 | -0.46 (-4.09%) | 9,457,672 |
| 17 May 2024 | CNY | 11.19 | 11.4 | 10.96 | 11.25 | 11.25 | +0.06 (+0.54%) | 6,602,710 |
| 16 May 2024 | CNY | 11.18 | 11.43 | 11.12 | 11.19 | 11.19 | +0.06 (+0.54%) | 6,363,581 |
| 15 May 2024 | CNY | 11.25 | 11.49 | 11.06 | 11.13 | 11.13 | -0.22 (-1.94%) | 6,101,900 |
