| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | CNY | 49.6732 | 53.9216 | 47.719 | 51.9608 | 51.9608 | +2.941 (+6.00%) | 17,829,328 |
| 16 Nov 2015 | CNY | 47.7124 | 51.4281 | 46.732 | 49.0196 | 49.0196 | -0.353 (-0.71%) | 12,271,037 |
| 13 Nov 2015 | CNY | 54.6177 | 54.6177 | 49.3726 | 49.3726 | 49.3726 | -5.487 (-10.00%) | 12,994,602 |
| 12 Nov 2015 | CNY | 49.085 | 54.8595 | 48.0556 | 54.8595 | 54.8595 | +4.987 (+10.00%) | 12,806,944 |
| 11 Nov 2015 | CNY | 49.3431 | 52.2549 | 47.0719 | 49.8726 | 49.8726 | +0.765 (+1.56%) | 13,993,762 |
| 10 Nov 2015 | CNY | 46.4052 | 49.1078 | 44.6405 | 49.1078 | 49.1078 | +4.464 (+10.00%) | 13,598,162 |
| 9 Nov 2015 | CNY | 41.5033 | 44.6438 | 40.915 | 44.6438 | 44.6438 | +4.059 (+10.00%) | 5,108,954 |
| 6 Nov 2015 | CNY | 37.1569 | 40.585 | 36.536 | 40.585 | 40.585 | +3.69 (+10.00%) | 7,990,452 |
| 5 Nov 2015 | CNY | 35.2941 | 38.3007 | 34.9673 | 36.8954 | 36.8954 | +1.438 (+4.06%) | 9,367,385 |
| 4 Nov 2015 | CNY | 32.4444 | 35.6601 | 32.4444 | 35.4575 | 35.4575 | +3.039 (+9.37%) | 10,341,924 |
| 3 Nov 2015 | CNY | 32.6797 | 33.585 | 31.8628 | 32.4183 | 32.4183 | -0.261 (-0.80%) | 5,671,293 |
| 2 Nov 2015 | CNY | 30.049 | 34.4412 | 29.5817 | 32.6797 | 32.6797 | +1.369 (+4.37%) | 11,844,788 |
| 30 Oct 2015 | CNY | 30.0621 | 32.9967 | 29.5817 | 31.3105 | 31.3105 | +0.922 (+3.03%) | 8,574,829 |
| 29 Oct 2015 | CNY | 30.8922 | 32.2549 | 29.4314 | 30.3889 | 30.3889 | -0.399 (-1.30%) | 7,927,878 |
| 28 Oct 2015 | CNY | 32.7418 | 34.1307 | 30.3628 | 30.7876 | 30.7876 | -1.846 (-5.66%) | 9,003,783 |
| 27 Oct 2015 | CNY | 28.7647 | 32.634 | 28.598 | 32.634 | 32.634 | +2.967 (+10.00%) | 8,356,664 |
| 26 Oct 2015 | CNY | 31.5686 | 33.366 | 28.8301 | 29.6667 | 29.6667 | -0.846 (-2.77%) | 12,829,478 |
| 23 Oct 2015 | CNY | 28.5294 | 30.5131 | 27.9085 | 30.5131 | 30.5131 | +2.775 (+10.00%) | 11,300,990 |
| 22 Oct 2015 | CNY | 25.1895 | 27.7386 | 25.1895 | 27.7386 | 27.7386 | +2.523 (+10.01%) | 11,951,989 |
| 21 Oct 2015 | CNY | 25.5882 | 27.6078 | 23.8529 | 25.2157 | 25.2157 | -1.091 (-4.15%) | 13,021,603 |
| 20 Oct 2015 | CNY | 25.4673 | 27.7778 | 24.183 | 26.3072 | 26.3072 | +1.042 (+4.13%) | 13,965,038 |
| 19 Oct 2015 | CNY | 24.2157 | 25.2647 | 23.9248 | 25.2647 | 25.2647 | +2.297 (+10.00%) | 8,382,331 |
| 16 Oct 2015 | CNY | 24.2647 | 24.2745 | 22.183 | 22.9673 | 22.9673 | +0.036 (+0.16%) | 7,252,294 |
| 15 Oct 2015 | CNY | 21.1307 | 22.9314 | 20.5882 | 22.9314 | 22.9314 | +2.085 (+10.00%) | 5,987,606 |
| 14 Oct 2015 | CNY | 19.4444 | 21.2418 | 19.1438 | 20.8464 | 20.8464 | +1.118 (+5.66%) | 6,710,078 |
| 13 Oct 2015 | CNY | 18.8889 | 19.8366 | 18.8889 | 19.7288 | 19.7288 | +0.644 (+3.37%) | 6,744,493 |
| 12 Oct 2015 | CNY | 19.1177 | 20.4412 | 18.9543 | 19.085 | 19.085 | +0.137 (+0.72%) | 11,868,727 |
| 9 Oct 2015 | CNY | 18.3889 | 19.1471 | 17.7516 | 18.9477 | 18.9477 | +0.647 (+3.54%) | 5,710,884 |
| 8 Oct 2015 | CNY | 17.6144 | 18.3529 | 17.2811 | 18.3007 | 18.3007 | +1.618 (+9.70%) | 6,108,069 |
| 30 Sep 2015 | CNY | 17.4837 | 17.5817 | 16.3399 | 16.683 | 16.683 | -0.634 (-3.66%) | 4,428,122 |
