| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | CNY | 19.1177 | 20.4412 | 18.9543 | 19.085 | 19.085 | +0.137 (+0.72%) | 11,868,727 |
| 9 Oct 2015 | CNY | 18.3889 | 19.1471 | 17.7516 | 18.9477 | 18.9477 | +0.647 (+3.54%) | 5,710,884 |
| 8 Oct 2015 | CNY | 17.6144 | 18.3529 | 17.2811 | 18.3007 | 18.3007 | +1.618 (+9.70%) | 6,108,069 |
| 30 Sep 2015 | CNY | 17.4837 | 17.5817 | 16.3399 | 16.683 | 16.683 | -0.634 (-3.66%) | 4,428,122 |
| 29 Sep 2015 | CNY | 17.6144 | 17.8758 | 17.0163 | 17.317 | 17.317 | -0.585 (-3.27%) | 2,905,623 |
| 28 Sep 2015 | CNY | 16.3922 | 17.9673 | 16.1438 | 17.902 | 17.902 | +1.565 (+9.58%) | 3,456,239 |
| 25 Sep 2015 | CNY | 17.3203 | 17.6144 | 16.1111 | 16.3366 | 16.3366 | -1.163 (-6.65%) | 3,191,515 |
| 24 Sep 2015 | CNY | 16.9118 | 18.4641 | 16.9118 | 17.5 | 17.5 | +0.539 (+3.18%) | 5,074,890 |
| 23 Sep 2015 | CNY | 16.4052 | 17.2516 | 16.3007 | 16.9608 | 16.9608 | +0.131 (+0.78%) | 4,215,768 |
| 22 Sep 2015 | CNY | 17.3203 | 17.4706 | 16.6699 | 16.8301 | 16.8301 | -0.49 (-2.83%) | 4,395,231 |
| 21 Sep 2015 | CNY | 16.402 | 17.4444 | 16.2386 | 17.3203 | 17.3203 | +0.552 (+3.29%) | 5,846,787 |
| 18 Sep 2015 | CNY | 15.549 | 17.0327 | 15.3856 | 16.768 | 16.768 | +1.226 (+7.88%) | 4,304,722 |
| 17 Sep 2015 | CNY | 15.4052 | 16.4085 | 15.0686 | 15.5425 | 15.5425 | +0.085 (+0.55%) | 4,028,811 |
| 16 Sep 2015 | CNY | 14.3595 | 15.4575 | 14.1111 | 15.4575 | 15.4575 | +1.405 (+10.00%) | 2,928,493 |
| 15 Sep 2015 | CNY | 13.402 | 15.3007 | 13.402 | 14.0523 | 14.0523 | -0.31 (-2.16%) | 2,159,625 |
| 14 Sep 2015 | CNY | 16.0196 | 16.1765 | 14.3628 | 14.3628 | 14.3628 | -1.595 (-9.99%) | 3,131,757 |
| 11 Sep 2015 | CNY | 15.3628 | 16.1569 | 15.3628 | 15.9575 | 15.9575 | +0.631 (+4.12%) | 2,456,197 |
| 10 Sep 2015 | CNY | 15.2484 | 15.866 | 15.2451 | 15.3268 | 15.3268 | -0.359 (-2.29%) | 1,985,686 |
| 9 Sep 2015 | CNY | 15.098 | 16.1765 | 14.9216 | 15.6863 | 15.6863 | +0.693 (+4.62%) | 4,183,313 |
| 8 Sep 2015 | CNY | 13.7255 | 15.0261 | 13.6503 | 14.9935 | 14.9935 | +1.127 (+8.13%) | 3,285,283 |
| 7 Sep 2015 | CNY | 13.1177 | 14.0752 | 13.1177 | 13.866 | 13.866 | +1.072 (+8.38%) | 3,618,144 |
| 2 Sep 2015 | CNY | 12.9085 | 14.5229 | 12.7549 | 12.7941 | 12.7941 | -1.144 (-8.21%) | 2,530,981 |
| 1 Sep 2015 | CNY | 15.1634 | 15.1634 | 13.9379 | 13.9379 | 13.9379 | -1.549 (-10.00%) | 2,672,640 |
| 31 Aug 2015 | CNY | 17.1013 | 17.1013 | 15.4869 | 15.4869 | 15.4869 | -1.722 (-10.01%) | 2,929,959 |
| 28 Aug 2015 | CNY | 16.6699 | 17.3039 | 16.1046 | 17.2092 | 17.2092 | +0.817 (+4.98%) | 3,387,447 |
| 27 Aug 2015 | CNY | 16.8301 | 17.4771 | 14.9869 | 16.3922 | 16.3922 | +0.216 (+1.33%) | 3,563,810 |
| 26 Aug 2015 | CNY | 16.1569 | 17.951 | 15.7712 | 16.1765 | 16.1765 | -0.33 (-2.00%) | 5,120,169 |
| 25 Aug 2015 | CNY | 16.5065 | 17.6765 | 16.5065 | 16.5065 | 16.5065 | -1.833 (-10.00%) | 3,797,037 |
| 21 Aug 2015 | CNY | 19.1177 | 19.6078 | 18.2222 | 18.3399 | 18.3399 | -1.484 (-7.48%) | 2,491,904 |
| 20 Aug 2015 | CNY | 20.0098 | 21.0196 | 19.6601 | 19.8235 | 19.8235 | -0.422 (-2.08%) | 2,304,865 |
