| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 17.9739 | 19.7647 | 17.7549 | 19.2157 | 19.2157 | +1.216 (+6.75%) | 6,703,404 |
| 16 Jul 2015 | CNY | 16.5588 | 19.7614 | 16.5588 | 18 | 18 | -0.399 (-2.17%) | 9,300,671 |
| 15 Jul 2015 | CNY | 20.5882 | 20.5882 | 18.3987 | 18.3987 | 18.3987 | -2.042 (-9.99%) | 7,156,611 |
| 14 Jul 2015 | CNY | 19.9346 | 20.4412 | 19.3235 | 20.4412 | 20.4412 | +1.859 (+10.01%) | 8,799,146 |
| 13 Jul 2015 | CNY | 18.5817 | 18.5817 | 17.9739 | 18.5817 | 18.5817 | +1.69 (+10.00%) | 2,976,868 |
| 10 Jul 2015 | CNY | 16.8922 | 16.8922 | 16.8922 | 16.8922 | 16.8922 | +1.536 (+10.00%) | 438,957 |
| 9 Jul 2015 | CNY | 13.5882 | 15.3562 | 13.5882 | 15.3562 | 15.3562 | +1.395 (+10.00%) | 3,863,439 |
| 8 Jul 2015 | CNY | 13.9608 | 14.049 | 13.9608 | 13.9608 | 13.9608 | -1.552 (-10.01%) | 18,011,634 |
| 7 Jul 2015 | CNY | 15.5131 | 15.5131 | 15.5131 | 15.5131 | 15.5131 | -1.722 (-9.99%) | 596,700 |
| 6 Jul 2015 | CNY | 21.0654 | 21.0654 | 17.2353 | 17.2353 | 17.2353 | -1.915 (-10.00%) | 20,825,071 |
| 3 Jul 2015 | CNY | 19.9379 | 19.9379 | 16.6275 | 19.1503 | 19.1503 | +1.026 (+5.66%) | 34,891,157 |
| 2 Jul 2015 | CNY | 18.1242 | 18.1242 | 18.1242 | 18.1242 | 18.1242 | +1.647 (+10.00%) | 447,879 |
| 1 Jul 2015 | CNY | 16.4771 | 16.4771 | 16.4771 | 16.4771 | 16.4771 | +1.497 (+9.99%) | 134,627 |
| 30 Jun 2015 | CNY | 14.9804 | 14.9804 | 14.9804 | 14.9804 | 14.9804 | +1.363 (+10.01%) | 476,901 |
| 29 Jun 2015 | CNY | 13.6177 | 13.6177 | 13.6177 | 13.6177 | 13.6177 | +1.239 (+10.01%) | 1,091,694 |
| 26 Jun 2015 | CNY | 12.3791 | 12.3791 | 12.3791 | 12.3791 | 12.3791 | +1.124 (+9.99%) | 314,301 |
| 25 Jun 2015 | CNY | 11.2549 | 11.2549 | 11.2549 | 11.2549 | 11.2549 | +1.023 (+10.00%) | 8,262 |
| 24 Jun 2015 | CNY | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.931 (+10.01%) | 12,546 |
| 23 Jun 2015 | CNY | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | +0.846 (+10.01%) | 8,568 |
| 19 Jun 2015 | CNY | 8.4543 | 8.4543 | 8.4543 | 8.4543 | 8.4543 | +0.768 (+9.99%) | 38,543 |
| 18 Jun 2015 | CNY | 7.6863 | 7.6863 | 7.6863 | 7.6863 | 7.6863 | +0.699 (+10.01%) | 3,060 |
| 17 Jun 2015 | CNY | 6.9869 | 6.9869 | 6.9869 | 6.9869 | 6.9869 | +0.634 (+9.98%) | 19,278 |
| 16 Jun 2015 | CNY | 6.3529 | 6.3529 | 6.3529 | 6.3529 | 6.3529 | +0.578 (+10.02%) | 10,098 |
| 15 Jun 2015 | CNY | 5.7745 | 5.7745 | 5.7745 | 5.7745 | 5.7745 | +0.526 (+10.02%) | 3,366 |
| 12 Jun 2015 | CNY | 5.2484 | 5.2484 | 5.2484 | 5.2484 | 5.2484 | +0.477 (+10.00%) | 3,366 |
| 11 Jun 2015 | CNY | 4.3758 | 4.7712 | 4.3758 | 4.7712 | 4.7712 | 0.0 (0.0%) | 11,698 |
