| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 11.51 | 11.52 | 11.26 | 11.31 | 11.31 | -0.29 (-2.50%) | 6,490,715 |
| 4 Apr 2023 | CNY | 11.77 | 12.09 | 11.58 | 11.6 | 11.6 | -0.24 (-2.03%) | 8,569,368 |
| 3 Apr 2023 | CNY | 11.84 | 11.84 | 11.58 | 11.84 | 11.84 | +0.13 (+1.11%) | 5,109,600 |
| 31 Mar 2023 | CNY | 11.57 | 11.86 | 11.47 | 11.71 | 11.71 | +0.14 (+1.21%) | 4,397,227 |
| 30 Mar 2023 | CNY | 11.98 | 11.98 | 11.56 | 11.57 | 11.57 | -0.36 (-3.02%) | 5,226,569 |
| 29 Mar 2023 | CNY | 11.88 | 12.03 | 11.71 | 11.93 | 11.93 | +0.06 (+0.51%) | 5,655,100 |
| 28 Mar 2023 | CNY | 12.29 | 12.32 | 11.81 | 11.87 | 11.87 | -0.39 (-3.18%) | 9,303,500 |
| 27 Mar 2023 | CNY | 12.59 | 12.69 | 12.12 | 12.26 | 12.26 | -0.32 (-2.54%) | 14,309,728 |
| 24 Mar 2023 | CNY | 12.25 | 12.67 | 12.12 | 12.58 | 12.58 | +0.24 (+1.94%) | 16,735,939 |
| 23 Mar 2023 | CNY | 11.8 | 12.37 | 11.62 | 12.34 | 12.34 | +0.42 (+3.52%) | 17,161,238 |
| 22 Mar 2023 | CNY | 11.52 | 12.19 | 11.45 | 11.92 | 11.92 | +0.44 (+3.83%) | 12,577,469 |
| 21 Mar 2023 | CNY | 11.38 | 11.51 | 11.31 | 11.48 | 11.48 | +0.06 (+0.53%) | 4,004,600 |
| 20 Mar 2023 | CNY | 11.15 | 11.52 | 10.97 | 11.42 | 11.42 | +0.23 (+2.06%) | 5,754,834 |
| 17 Mar 2023 | CNY | 11.13 | 11.28 | 11.06 | 11.19 | 11.19 | +0.15 (+1.36%) | 4,132,965 |
| 16 Mar 2023 | CNY | 11.18 | 11.22 | 10.94 | 11.04 | 11.04 | -0.19 (-1.69%) | 4,072,960 |
| 15 Mar 2023 | CNY | 11.3 | 11.55 | 11.2 | 11.23 | 11.23 | +0.1 (+0.90%) | 4,513,187 |
| 14 Mar 2023 | CNY | 11.39 | 11.39 | 10.91 | 11.13 | 11.13 | -0.19 (-1.68%) | 5,272,881 |
| 13 Mar 2023 | CNY | 11.34 | 11.38 | 11.09 | 11.32 | 11.32 | -0.02 (-0.18%) | 4,844,660 |
| 10 Mar 2023 | CNY | 11.5 | 11.59 | 11.3 | 11.34 | 11.34 | -0.23 (-1.99%) | 5,359,657 |
| 9 Mar 2023 | CNY | 11.77 | 11.87 | 11.55 | 11.57 | 11.57 | -0.15 (-1.28%) | 3,620,278 |
| 8 Mar 2023 | CNY | 11.33 | 11.83 | 11.33 | 11.72 | 11.72 | +0.33 (+2.90%) | 6,016,696 |
| 7 Mar 2023 | CNY | 11.99 | 12.01 | 11.38 | 11.39 | 11.39 | -0.65 (-5.40%) | 8,120,487 |
| 6 Mar 2023 | CNY | 12.2 | 12.26 | 11.83 | 12.04 | 12.04 | -0.15 (-1.23%) | 7,173,954 |
| 3 Mar 2023 | CNY | 12.32 | 12.46 | 12.14 | 12.19 | 12.19 | -0.41 (-3.25%) | 8,153,269 |
| 2 Mar 2023 | CNY | 12.89 | 13.14 | 12.41 | 12.6 | 12.6 | +0.19 (+1.53%) | 13,114,029 |
| 1 Mar 2023 | CNY | 12.33 | 12.45 | 12.16 | 12.41 | 12.41 | +0.08 (+0.65%) | 5,590,825 |
| 28 Feb 2023 | CNY | 12.48 | 12.68 | 12.1 | 12.33 | 12.33 | 0.0 (0.0%) | 5,095,330 |
| 27 Feb 2023 | CNY | 12.66 | 12.67 | 12.32 | 12.33 | 12.33 | -0.38 (-2.99%) | 7,673,000 |
| 24 Feb 2023 | CNY | 12.28 | 12.91 | 12.28 | 12.71 | 12.71 | +0.43 (+3.50%) | 14,409,658 |
| 23 Feb 2023 | CNY | 12.4 | 12.44 | 12.2 | 12.28 | 12.28 | -0.1 (-0.81%) | 4,263,200 |
