| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 6.53 | 6.67 | 6.5 | 6.64 | 6.64 | +0.17 (+2.63%) | 12,709,200 |
| 15 Mar 2024 | CNY | 6.28 | 6.5 | 6.2 | 6.47 | 6.47 | +0.15 (+2.37%) | 10,490,905 |
| 14 Mar 2024 | CNY | 6.41 | 6.47 | 6.15 | 6.32 | 6.32 | -0.09 (-1.40%) | 10,559,032 |
| 13 Mar 2024 | CNY | 6.55 | 6.57 | 6.36 | 6.41 | 6.41 | -0.08 (-1.23%) | 10,993,987 |
| 12 Mar 2024 | CNY | 6.4 | 6.54 | 6.34 | 6.49 | 6.49 | +0.07 (+1.09%) | 11,270,857 |
| 11 Mar 2024 | CNY | 6.38 | 6.45 | 6.26 | 6.42 | 6.42 | -0.04 (-0.62%) | 9,573,437 |
| 8 Mar 2024 | CNY | 6.38 | 6.47 | 6.2 | 6.46 | 6.46 | +0.13 (+2.05%) | 10,639,960 |
| 7 Mar 2024 | CNY | 6.52 | 6.74 | 6.32 | 6.33 | 6.33 | -0.06 (-0.94%) | 17,014,440 |
| 6 Mar 2024 | CNY | 6.02 | 6.65 | 6.01 | 6.39 | 6.39 | +0.34 (+5.62%) | 14,983,660 |
| 5 Mar 2024 | CNY | 6.28 | 6.32 | 6.02 | 6.05 | 6.05 | -0.29 (-4.57%) | 11,287,613 |
| 4 Mar 2024 | CNY | 6.5 | 6.57 | 6.12 | 6.34 | 6.34 | -0.16 (-2.46%) | 16,171,586 |
| 1 Mar 2024 | CNY | 6.3 | 6.75 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 17,932,075 |
| 29 Feb 2024 | CNY | 5.71 | 6.37 | 5.71 | 6.35 | 6.35 | +0.39 (+6.54%) | 19,948,035 |
| 28 Feb 2024 | CNY | 6.89 | 6.89 | 5.92 | 5.96 | 5.96 | -0.94 (-13.62%) | 29,912,672 |
| 27 Feb 2024 | CNY | 6.66 | 6.99 | 6.34 | 6.9 | 6.9 | -0.08 (-1.15%) | 27,931,832 |
| 26 Feb 2024 | CNY | 6.14 | 7.3 | 6 | 6.98 | 6.98 | +0.88 (+14.43%) | 32,895,045 |
| 23 Feb 2024 | CNY | 6.01 | 6.21 | 5.66 | 6.1 | 6.1 | +0.31 (+5.35%) | 25,507,019 |
| 22 Feb 2024 | CNY | 5.22 | 5.8 | 5.21 | 5.79 | 5.79 | +0.59 (+11.35%) | 22,647,553 |
| 21 Feb 2024 | CNY | 4.88 | 5.45 | 4.8 | 5.2 | 5.2 | +0.23 (+4.63%) | 18,349,744 |
| 20 Feb 2024 | CNY | 4.87 | 4.99 | 4.65 | 4.97 | 4.97 | +0.13 (+2.69%) | 17,090,697 |
| 19 Feb 2024 | CNY | 4.65 | 5.19 | 4.6 | 4.84 | 4.84 | +0.48 (+11.01%) | 29,214,969 |
| 8 Feb 2024 | CNY | 3.74 | 4.36 | 3.49 | 4.36 | 4.36 | +0.73 (+20.11%) | 23,978,011 |
| 7 Feb 2024 | CNY | 4.34 | 4.34 | 3.54 | 3.63 | 3.63 | -0.65 (-15.19%) | 22,856,489 |
| 6 Feb 2024 | CNY | 4.12 | 4.51 | 3.83 | 4.28 | 4.28 | -0.21 (-4.68%) | 20,378,624 |
| 5 Feb 2024 | CNY | 5.55 | 5.59 | 4.49 | 4.49 | 4.49 | -1.12 (-19.96%) | 18,474,822 |
| 2 Feb 2024 | CNY | 6.07 | 6.24 | 5.33 | 5.61 | 5.61 | -0.47 (-7.73%) | 7,855,500 |
| 1 Feb 2024 | CNY | 6.29 | 6.29 | 5.84 | 6.08 | 6.08 | -0.11 (-1.78%) | 6,305,602 |
| 31 Jan 2024 | CNY | 6.66 | 6.71 | 6.14 | 6.19 | 6.19 | -0.51 (-7.61%) | 8,080,175 |
| 30 Jan 2024 | CNY | 7.1 | 7.1 | 6.67 | 6.7 | 6.7 | -0.3 (-4.29%) | 4,690,000 |
| 29 Jan 2024 | CNY | 7.43 | 7.43 | 6.98 | 7 | 7 | -0.32 (-4.37%) | 4,966,500 |
