| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 9.23 | 9.24 | 8.96 | 9 | 9 | -0.23 (-2.49%) | 1,733,660 |
| 1 Mar 2021 | CNY | 9.2 | 9.39 | 9.2 | 9.23 | 9.23 | +0.01 (+0.11%) | 2,318,280 |
| 26 Feb 2021 | CNY | 9.09 | 9.3 | 9.05 | 9.22 | 9.22 | +0.08 (+0.88%) | 1,372,800 |
| 25 Feb 2021 | CNY | 9.35 | 9.35 | 9.12 | 9.14 | 9.14 | -0.16 (-1.72%) | 1,336,700 |
| 24 Feb 2021 | CNY | 9.25 | 9.5 | 9.2 | 9.3 | 9.3 | +0.11 (+1.20%) | 1,841,693 |
| 23 Feb 2021 | CNY | 9.32 | 9.38 | 9.12 | 9.19 | 9.19 | -0.11 (-1.18%) | 1,307,640 |
| 22 Feb 2021 | CNY | 9.38 | 9.49 | 9.24 | 9.3 | 9.3 | +0.01 (+0.11%) | 2,039,740 |
| 19 Feb 2021 | CNY | 9.18 | 9.3 | 9.15 | 9.29 | 9.29 | +0.2 (+2.20%) | 1,346,380 |
| 18 Feb 2021 | CNY | 8.92 | 9.17 | 8.92 | 9.09 | 9.09 | +0.19 (+2.13%) | 1,438,420 |
| 10 Feb 2021 | CNY | 8.9 | 9.04 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 1,087,700 |
| 9 Feb 2021 | CNY | 8.89 | 8.97 | 8.76 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,118,332 |
| 8 Feb 2021 | CNY | 8.71 | 8.76 | 8.61 | 8.75 | 8.75 | +0.04 (+0.46%) | 971,920 |
| 5 Feb 2021 | CNY | 8.8 | 9 | 8.7 | 8.71 | 8.71 | -0.14 (-1.58%) | 1,091,380 |
| 4 Feb 2021 | CNY | 8.95 | 9 | 8.7 | 8.85 | 8.85 | -0.11 (-1.23%) | 2,255,460 |
| 3 Feb 2021 | CNY | 9.28 | 9.38 | 8.96 | 8.96 | 8.96 | -0.41 (-4.38%) | 2,964,660 |
| 2 Feb 2021 | CNY | 9.57 | 9.66 | 9.29 | 9.37 | 9.37 | -0.3 (-3.10%) | 2,541,832 |
| 1 Feb 2021 | CNY | 10.7 | 10.7 | 9.51 | 9.67 | 9.67 | +0.26 (+2.76%) | 4,449,212 |
| 29 Jan 2021 | CNY | 9.38 | 9.71 | 9.25 | 9.41 | 9.41 | +0.03 (+0.32%) | 2,761,700 |
| 28 Jan 2021 | CNY | 9.62 | 9.75 | 9.35 | 9.38 | 9.38 | -0.21 (-2.19%) | 2,844,840 |
| 27 Jan 2021 | CNY | 9.35 | 9.77 | 9.35 | 9.59 | 9.59 | +0.2 (+2.13%) | 4,214,120 |
| 26 Jan 2021 | CNY | 9.3 | 9.45 | 9.2 | 9.39 | 9.39 | +0.04 (+0.43%) | 1,622,380 |
| 25 Jan 2021 | CNY | 9.34 | 9.47 | 9.23 | 9.35 | 9.35 | +0.01 (+0.11%) | 1,967,260 |
| 22 Jan 2021 | CNY | 9.55 | 9.68 | 9.3 | 9.34 | 9.34 | -0.29 (-3.01%) | 2,670,640 |
| 21 Jan 2021 | CNY | 9.65 | 9.77 | 9.5 | 9.63 | 9.63 | -0.12 (-1.23%) | 2,217,700 |
| 20 Jan 2021 | CNY | 9.83 | 9.94 | 9.72 | 9.75 | 9.75 | -0.19 (-1.91%) | 2,558,200 |
| 19 Jan 2021 | CNY | 9.74 | 10.27 | 9.74 | 9.94 | 9.94 | +0.12 (+1.22%) | 4,454,840 |
| 18 Jan 2021 | CNY | 10.27 | 10.29 | 9.72 | 9.82 | 9.82 | -0.37 (-3.63%) | 7,353,340 |
| 15 Jan 2021 | CNY | 9.97 | 10.45 | 9.97 | 10.19 | 10.19 | +0.23 (+2.31%) | 5,276,483 |
| 14 Jan 2021 | CNY | 9.13 | 10.09 | 9.12 | 9.96 | 9.96 | +0.78 (+8.50%) | 5,262,060 |
| 13 Jan 2021 | CNY | 9.48 | 9.61 | 9.13 | 9.18 | 9.18 | -0.45 (-4.67%) | 4,056,383 |
