| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 10.71 | 10.87 | 10.71 | 10.77 | 10.77 | +0.02 (+0.19%) | 3,003,591 |
| 27 Nov 2020 | CNY | 10.77 | 10.83 | 10.59 | 10.75 | 10.75 | -0.1 (-0.92%) | 3,705,891 |
| 26 Nov 2020 | CNY | 10.66 | 10.87 | 10.52 | 10.85 | 10.85 | +0.19 (+1.78%) | 4,743,627 |
| 25 Nov 2020 | CNY | 10.86 | 10.91 | 10.6 | 10.66 | 10.66 | -0.19 (-1.75%) | 4,723,120 |
| 24 Nov 2020 | CNY | 10.99 | 11.02 | 10.83 | 10.85 | 10.85 | -0.1 (-0.91%) | 3,952,400 |
| 23 Nov 2020 | CNY | 10.94 | 11.07 | 10.93 | 10.95 | 10.95 | -0.02 (-0.18%) | 4,165,520 |
| 20 Nov 2020 | CNY | 11.07 | 11.07 | 10.85 | 10.97 | 10.97 | -0.11 (-0.99%) | 4,790,900 |
| 19 Nov 2020 | CNY | 11.21 | 11.21 | 10.98 | 11.08 | 11.08 | -0.08 (-0.72%) | 5,267,896 |
| 18 Nov 2020 | CNY | 11.07 | 11.31 | 10.99 | 11.16 | 11.16 | +0.01 (+0.09%) | 5,152,414 |
| 17 Nov 2020 | CNY | 11 | 11.24 | 10.82 | 11.15 | 11.15 | +0.12 (+1.09%) | 6,569,900 |
| 16 Nov 2020 | CNY | 11.35 | 11.36 | 10.94 | 11.03 | 11.03 | -0.24 (-2.13%) | 6,116,700 |
| 13 Nov 2020 | CNY | 11.35 | 11.43 | 11.15 | 11.27 | 11.27 | -0.2 (-1.74%) | 5,113,894 |
| 12 Nov 2020 | CNY | 11.33 | 11.51 | 11.22 | 11.47 | 11.47 | +0.15 (+1.33%) | 7,977,094 |
| 11 Nov 2020 | CNY | 11.8 | 11.83 | 11.26 | 11.32 | 11.32 | -0.49 (-4.15%) | 10,882,794 |
| 10 Nov 2020 | CNY | 12.45 | 12.47 | 11.7 | 11.81 | 11.81 | -0.6 (-4.83%) | 13,954,118 |
| 9 Nov 2020 | CNY | 12.35 | 12.7 | 12.28 | 12.41 | 12.41 | +0.11 (+0.89%) | 17,418,293 |
| 6 Nov 2020 | CNY | 13.38 | 13.47 | 12.2 | 12.3 | 12.3 | -1.36 (-9.96%) | 22,743,025 |
| 5 Nov 2020 | CNY | 13.03 | 13.84 | 12.7 | 13.66 | 13.66 | +0.69 (+5.32%) | 29,838,525 |
| 4 Nov 2020 | CNY | 13.22 | 13.8 | 12.78 | 12.97 | 12.97 | -0.4 (-2.99%) | 22,748,792 |
| 3 Nov 2020 | CNY | 12.8 | 13.37 | 12.53 | 13.37 | 13.37 | +0.28 (+2.14%) | 31,835,358 |
| 2 Nov 2020 | CNY | 12.6 | 13.39 | 12 | 13.09 | 13.09 | +0.46 (+3.64%) | 37,944,979 |
| 30 Oct 2020 | CNY | 11.72 | 13.87 | 11.65 | 12.63 | 12.63 | +1.08 (+9.35%) | 44,068,423 |
| 29 Oct 2020 | CNY | 11.41 | 11.92 | 11.4 | 11.55 | 11.55 | -0.41 (-3.43%) | 10,564,000 |
| 28 Oct 2020 | CNY | 12.01 | 12.35 | 11.44 | 11.96 | 11.96 | +0.16 (+1.36%) | 15,046,520 |
| 27 Oct 2020 | CNY | 11.76 | 12.27 | 11.6 | 11.8 | 11.8 | +0.05 (+0.43%) | 10,382,380 |
| 26 Oct 2020 | CNY | 11.42 | 12.05 | 11.38 | 11.75 | 11.75 | +0.31 (+2.71%) | 8,164,680 |
| 23 Oct 2020 | CNY | 11.57 | 11.85 | 11.41 | 11.44 | 11.44 | -0.1 (-0.87%) | 5,831,180 |
| 22 Oct 2020 | CNY | 11.28 | 11.66 | 11.1 | 11.54 | 11.54 | +0.26 (+2.30%) | 4,792,740 |
| 21 Oct 2020 | CNY | 11.46 | 11.46 | 11.2 | 11.28 | 11.28 | -0.22 (-1.91%) | 4,297,160 |
| 20 Oct 2020 | CNY | 11.27 | 11.53 | 11.17 | 11.5 | 11.5 | +0.26 (+2.31%) | 4,205,880 |
