| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 11.43 | 11.57 | 11.18 | 11.24 | 11.24 | -0.19 (-1.66%) | 4,162,180 |
| 16 Oct 2020 | CNY | 11.32 | 11.5 | 11.24 | 11.43 | 11.43 | +0.21 (+1.87%) | 3,779,800 |
| 15 Oct 2020 | CNY | 11.25 | 11.37 | 11.18 | 11.22 | 11.22 | -0.02 (-0.18%) | 2,664,300 |
| 14 Oct 2020 | CNY | 11.35 | 11.53 | 11.14 | 11.24 | 11.24 | -0.15 (-1.32%) | 4,120,600 |
| 13 Oct 2020 | CNY | 11.35 | 11.55 | 11.2 | 11.39 | 11.39 | +0.11 (+0.98%) | 4,897,049 |
| 12 Oct 2020 | CNY | 11.23 | 11.37 | 11.13 | 11.28 | 11.28 | +0.23 (+2.08%) | 4,971,840 |
| 9 Oct 2020 | CNY | 10.88 | 11.14 | 10.81 | 11.05 | 11.05 | +0.32 (+2.98%) | 2,601,440 |
| 30 Sep 2020 | CNY | 10.7 | 10.8 | 10.6 | 10.73 | 10.73 | +0.07 (+0.66%) | 1,806,040 |
| 29 Sep 2020 | CNY | 10.5 | 10.77 | 10.48 | 10.66 | 10.66 | +0.17 (+1.62%) | 2,102,860 |
| 28 Sep 2020 | CNY | 10.51 | 10.75 | 10.41 | 10.49 | 10.49 | 0.0 (0.0%) | 2,554,900 |
| 25 Sep 2020 | CNY | 10.7 | 10.79 | 10.4 | 10.49 | 10.49 | -0.11 (-1.04%) | 2,424,400 |
| 24 Sep 2020 | CNY | 10.99 | 11.1 | 10.59 | 10.6 | 10.6 | -0.49 (-4.42%) | 3,565,900 |
| 23 Sep 2020 | CNY | 10.89 | 11.14 | 10.84 | 11.09 | 11.09 | +0.2 (+1.84%) | 3,457,260 |
| 22 Sep 2020 | CNY | 11.04 | 11.08 | 10.82 | 10.89 | 10.89 | -0.2 (-1.80%) | 3,107,640 |
| 21 Sep 2020 | CNY | 11.25 | 11.34 | 11.03 | 11.09 | 11.09 | -0.13 (-1.16%) | 3,577,780 |
| 18 Sep 2020 | CNY | 11.2 | 11.29 | 11.02 | 11.22 | 11.22 | -0.01 (-0.09%) | 4,640,462 |
| 17 Sep 2020 | CNY | 10.9 | 11.4 | 10.75 | 11.23 | 11.23 | +0.41 (+3.79%) | 7,846,048 |
| 16 Sep 2020 | CNY | 11.1 | 11.2 | 10.72 | 10.82 | 10.82 | -0.29 (-2.61%) | 5,272,840 |
| 15 Sep 2020 | CNY | 11.14 | 11.49 | 11.05 | 11.11 | 11.11 | -0.11 (-0.98%) | 6,272,560 |
| 14 Sep 2020 | CNY | 10.9 | 11.61 | 10.7 | 11.22 | 11.22 | +0.57 (+5.35%) | 10,231,398 |
| 11 Sep 2020 | CNY | 10.36 | 10.79 | 10.22 | 10.65 | 10.65 | +0.29 (+2.80%) | 5,768,280 |
| 10 Sep 2020 | CNY | 11.68 | 11.69 | 10.33 | 10.36 | 10.36 | -1.53 (-12.87%) | 14,061,218 |
| 9 Sep 2020 | CNY | 12.8 | 13.49 | 11.8 | 11.89 | 11.89 | -0.54 (-4.34%) | 21,410,267 |
| 8 Sep 2020 | CNY | 11.98 | 12.44 | 11.82 | 12.43 | 12.43 | +0.49 (+4.10%) | 11,626,539 |
| 7 Sep 2020 | CNY | 12.2 | 12.45 | 11.77 | 11.94 | 11.94 | +0.01 (+0.08%) | 11,608,340 |
| 4 Sep 2020 | CNY | 11.45 | 12.22 | 11.36 | 11.93 | 11.93 | +0.22 (+1.88%) | 10,773,303 |
| 3 Sep 2020 | CNY | 11.81 | 11.86 | 11.4 | 11.71 | 11.71 | -0.04 (-0.34%) | 6,646,718 |
| 2 Sep 2020 | CNY | 11.49 | 11.87 | 11.42 | 11.75 | 11.75 | +0.27 (+2.35%) | 8,347,380 |
| 1 Sep 2020 | CNY | 11.3 | 11.5 | 11.2 | 11.48 | 11.48 | +0.25 (+2.23%) | 3,063,180 |
| 31 Aug 2020 | CNY | 11.44 | 11.7 | 11.21 | 11.23 | 11.23 | -0.19 (-1.66%) | 4,515,960 |
